SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-26 F99.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 12,100
2022-04-25 F99.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3800 16,800
2022-04-22 F99.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3800 7,300
2022-04-21 F99.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 45,700
2022-04-20 F99.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3800 55,100
2022-04-19 F99.SI SGD $1.3900 $1.3600 $1.3900 $1.3700 $1.3900 200
2022-04-18 F99.SI SGD $1.3900 $1.3900 $1.3900 $1.3700 $1.3900 200
2022-04-14 F99.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 20,900
2022-04-13 F99.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 66,600
2022-04-12 F99.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 56,600
2022-04-11 F99.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3900 24,900
2022-04-08 F99.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 100,100
2022-04-07 F99.SI SGD $1.3800 $1.3400 $1.3800 $1.3700 $1.3800 50,800
2022-04-06 F99.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 10,200
2022-04-05 F99.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3700 96,500
2022-04-04 F99.SI SGD $1.3400 $1.3400 $1.3800 $1.3400 $1.3600 127,600
2022-04-01 F99.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3800 61,000
2022-03-31 F99.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 110,600
2022-03-30 F99.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3800 7,600
2022-03-29 F99.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3800 100
2022-03-28 F99.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 34,200
2022-03-25 F99.SI SGD $1.3800 $1.3600 $1.3800 $1.3600 $1.3800 114,400
2022-03-24 F99.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 110,400
2022-03-23 F99.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 30,200
2022-03-22 F99.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 33,400
2022-03-21 F99.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 14,100
2022-03-18 F99.SI SGD $1.3600 $1.3600 $1.3600 $1.3500 $1.3600 59,300
2022-03-17 F99.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3600 16,000
2022-03-16 F99.SI SGD $1.3300 $1.3300 $1.3600 $1.3400 $1.3600 32,300
2022-03-15 F99.SI SGD $1.3500 $1.3500 $1.3600 $1.3400 $1.3500 75,300
2022-03-14 F99.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 99,400
2022-03-11 F99.SI SGD $1.3600 $1.3600 $1.3600 $1.3500 $1.3800 400
2022-03-10 F99.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3800 82,000
2022-03-09 F99.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 71,600
2022-03-08 F99.SI SGD $1.3500 $1.3400 $1.3700 $1.3400 $1.3500 72,400
2022-03-07 F99.SI SGD $1.3500 $1.3500 $1.4000 $1.3500 $1.3700 52,700
2022-03-04 F99.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 199,100
2022-03-03 F99.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3900 57,700
2022-03-02 F99.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 31,300
2022-03-01 F99.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 25,900
2022-02-28 F99.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 9,700
2022-02-25 F99.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 37,000
2022-02-24 F99.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 73,100
2022-02-23 F99.SI SGD $1.4000 $1.4000 $1.4200 $1.3900 $1.4100 137,900
2022-02-22 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3800 $1.3900 9,500
2022-02-21 F99.SI SGD $1.3800 $1.3800 $1.4100 $1.3900 $1.4100 31,400
2022-02-18 F99.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.4000 26,400
2022-02-17 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.3900 $1.4000 20,800
2022-02-16 F99.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 15,600
2022-02-15 F99.SI SGD $1.4000 $1.3700 $1.4000 $1.3800 $1.4000 146,600