F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | F99.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 135,000 | |
| 2025-07-07 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 142,100 | |
| 2025-07-04 | F99.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 134,400 | |
| 2025-07-03 | F99.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3400 | 244,400 | |
| 2025-07-02 | F99.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 268,400 | |
| 2025-07-01 | F99.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 295,200 | |
| 2025-06-30 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 11,900 | |
| 2025-06-27 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 115,400 | |
| 2025-06-26 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 103,900 | |
| 2025-06-25 | F99.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 77,200 | |
| 2025-06-24 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 7,500 | |
| 2025-06-23 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 42,600 | |
| 2025-06-20 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 52,000 | |
| 2025-06-19 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 4,700 | |
| 2025-06-18 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 58,700 | |
| 2025-06-17 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 26,200 | |
| 2025-06-16 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 70,300 | |
| 2025-06-13 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 22,600 | |
| 2025-06-12 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 36,600 | |
| 2025-06-11 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 65,700 | |
| 2025-06-10 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 73,900 | |
| 2025-06-09 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 27,100 | |
| 2025-06-06 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 40,500 | |
| 2025-06-05 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 22,600 | |
| 2025-06-04 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 15,400 | |
| 2025-06-03 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 24,500 | |
| 2025-06-02 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 4,200 | |
| 2025-05-30 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 28,000 | |
| 2025-05-29 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 39,000 | |
| 2025-05-28 | F99.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 17,800 | |
| 2025-05-27 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 22,700 | |
| 2025-05-26 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 18,700 | |
| 2025-05-23 | F99.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 114,900 | |
| 2025-05-22 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 23,100 | |
| 2025-05-21 | F99.SI | SGD | XD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 26,700 |
| 2025-05-20 | F99.SI | SGD | XD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2600 | 76,100 |
| 2025-05-19 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 105,700 |
| 2025-05-16 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 27,500 |
| 2025-05-15 | F99.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 39,100 |
| 2025-05-14 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 9,300 |
| 2025-05-13 | F99.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 88,600 |
| 2025-05-09 | F99.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 75,800 |
| 2025-05-08 | F99.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 43,400 | |
| 2025-05-07 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 7,500 | |
| 2025-05-06 | F99.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 85,900 | |
| 2025-05-05 | F99.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2500 | 65,100 | |
| 2025-05-02 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,300 | |
| 2025-04-30 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,600 | |
| 2025-04-29 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2400 | 100 | |
| 2025-04-28 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 59,000 |