F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 244,700 | |
| 2024-09-20 | F99.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 77,800 | |
| 2024-09-19 | F99.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 126,200 | |
| 2024-09-18 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 18,100 | |
| 2024-09-17 | F99.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 116,000 | |
| 2024-09-16 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 47,600 | |
| 2024-09-13 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 116,100 | |
| 2024-09-12 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 62,200 | |
| 2024-09-11 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 49,000 | |
| 2024-09-10 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 78,900 | |
| 2024-09-09 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 185,800 | |
| 2024-09-06 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 60,900 | |
| 2024-09-05 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 120,400 | |
| 2024-09-04 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 98,000 | |
| 2024-09-03 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 207,800 | |
| 2024-09-02 | F99.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 71,200 | |
| 2024-08-30 | F99.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 154,000 | |
| 2024-08-29 | F99.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 180,300 | |
| 2024-08-28 | F99.SI | SGD | $1.2800 | $1.2200 | $1.3000 | $1.2700 | $1.2800 | 663,100 | |
| 2024-08-27 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 6,900 | |
| 2024-08-26 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 72,800 | |
| 2024-08-23 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 37,400 | |
| 2024-08-22 | F99.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 155,000 | |
| 2024-08-21 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 118,100 | |
| 2024-08-20 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 40,200 | |
| 2024-08-19 | F99.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 92,400 | |
| 2024-08-16 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 170,300 | |
| 2024-08-15 | F99.SI | SGD | $1.2200 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 170,000 | |
| 2024-08-14 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 179,900 | |
| 2024-08-13 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 99,400 | |
| 2024-08-12 | F99.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 40,500 | |
| 2024-08-08 | F99.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 125,700 | |
| 2024-08-07 | F99.SI | SGD | $1.2000 | $1.1700 | $1.2200 | $1.2000 | $1.2200 | 270,900 | |
| 2024-08-06 | F99.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1500 | $1.1600 | 113,700 | |
| 2024-08-05 | F99.SI | SGD | $1.1300 | $1.1100 | $1.1600 | $1.1200 | $1.1500 | 141,100 | |
| 2024-08-02 | F99.SI | SGD | $1.1600 | $1.1400 | $1.2000 | $1.1600 | $1.1700 | 207,100 | |
| 2024-08-01 | F99.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 67,300 | |
| 2024-07-31 | F99.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 184,900 | |
| 2024-07-30 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2200 | 43,400 | |
| 2024-07-29 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 120,300 | |
| 2024-07-26 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 130,100 | |
| 2024-07-25 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2400 | $1.2600 | 269,700 | |
| 2024-07-24 | F99.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 164,300 | |
| 2024-07-23 | F99.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.3000 | 325,100 | |
| 2024-07-22 | F99.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2600 | $1.2900 | 383,200 | |
| 2024-07-19 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3400 | $1.2900 | $1.3100 | 736,000 | |
| 2024-07-18 | F99.SI | SGD | $1.3000 | $1.1400 | $1.4000 | $1.3000 | $1.3100 | 2,053,900 | |
| 2024-07-17 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 69,000 | |
| 2024-07-16 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 45,400 | |
| 2024-07-15 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 166,000 |