F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F99.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 85,900 |
| 2020-01-07 | F99.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 246,100 |
| 2020-01-06 | F99.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 164,800 |
| 2020-01-03 | F99.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 97,600 |
| 2020-01-02 | F99.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 75,900 |