SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 F99.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 175,400
2020-08-14 F99.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 120,400
2020-08-13 F99.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 57,500
2020-08-12 F99.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 117,100
2020-08-11 F99.SI SGD $1.3000 $1.3000 $1.3500 $1.3000 $1.3100 76,000
2020-08-07 F99.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 154,700
2020-08-06 F99.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 62,700
2020-08-05 F99.SI SGD $1.3300 $1.3300 $1.3400 $1.3200 $1.3300 122,400
2020-08-04 F99.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 72,900
2020-08-03 F99.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 86,900
2020-07-30 F99.SI SGD $1.3600 $1.3600 $1.3700 $1.3500 $1.3700 37,800
2020-07-29 F99.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 10,100
2020-07-28 F99.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 4,600
2020-07-27 F99.SI SGD $1.3600 $1.3300 $1.4000 $1.3600 $1.3700 280,600
2020-07-24 F99.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 20,600
2020-07-23 F99.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.3900 3,400
2020-07-22 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3700 $1.3900 8,900
2020-07-21 F99.SI SGD $1.3900 $1.3900 $1.3900 $1.3600 $1.3900 100
2020-07-20 F99.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3900 3,100
2020-07-17 F99.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3800 21,000
2020-07-16 F99.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3800 14,400
2020-07-15 F99.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 13,000
2020-07-14 F99.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 70,300
2020-07-13 F99.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3800 38,000
2020-07-09 F99.SI SGD $1.3600 $1.3600 $1.4000 $1.3600 $1.3900 129,600
2020-07-08 F99.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 115,300
2020-07-07 F99.SI SGD $1.3800 $1.3300 $1.4000 $1.3600 $1.3800 195,100
2020-07-06 F99.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 71,900
2020-07-03 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 1,600
2020-07-02 F99.SI SGD $1.3900 $1.3800 $1.3900 $1.3900 $1.4000 37,500
2020-07-01 F99.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.4000 4,900
2020-06-30 F99.SI SGD $1.3800 $1.3800 $1.4300 $1.3800 $1.4000 7,100
2020-06-29 F99.SI SGD $1.3900 $0.0000 $0.0000 $1.3800 $1.4600 0
2020-06-26 F99.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 29,600
2020-06-25 F99.SI SGD $1.4100 $1.3900 $1.4100 $1.4100 $1.4200 15,100
2020-06-24 F99.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 71,900
2020-06-23 F99.SI SGD $1.4000 $1.3800 $1.4000 $1.4000 $1.4100 75,800
2020-06-22 F99.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 81,400
2020-06-19 F99.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 150,500
2020-06-18 F99.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 75,400
2020-06-17 F99.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 28,700
2020-06-16 F99.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 75,300
2020-06-15 F99.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 31,000
2020-06-12 F99.SI SGD $1.4800 $1.4500 $1.4800 $1.4600 $1.4800 14,700
2020-06-11 F99.SI SGD $1.4900 $1.4900 $1.5300 $1.4800 $1.4900 75,500
2020-06-10 F99.SI SGD $1.5000 $1.4700 $1.5500 $1.4700 $1.5000 202,800
2020-06-09 F99.SI SGD $1.5000 $1.4700 $1.5200 $1.4800 $1.5000 118,300
2020-06-08 F99.SI SGD $1.4900 $1.4500 $1.4900 $1.4600 $1.4900 112,200
2020-06-05 F99.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 56,700
2020-06-04 F99.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4700 131,300