Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 268,700 | |
| 2025-10-03 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 8,800 | |
| 2025-10-02 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-01 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-09-30 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-09-29 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 3,000 | |
| 2025-09-26 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 6,000 |