Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | FRQ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1500 | 1,000 | |
| 2024-07-01 | FRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2024-06-28 | FRQ.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1500 | 10,000 | |
| 2024-06-27 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1510 | 0 | |
| 2024-06-26 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1510 | 0 | |
| 2024-06-25 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2024-06-24 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2024-06-21 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2024-06-20 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2024-06-19 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2024-06-18 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2024-06-14 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1510 | 0 | |
| 2024-06-13 | FRQ.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1510 | 0 | |
| 2024-06-12 | FRQ.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1510 | 100 | |
| 2024-06-11 | FRQ.SI | SGD | $0.1300 | $0.1300 | $0.1460 | $0.1370 | $0.1510 | 79,500 | |
| 2024-06-10 | FRQ.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1460 | $0.1500 | 130,000 | |
| 2024-06-07 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1570 | $0.1600 | 97,200 | |
| 2024-06-06 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2024-06-05 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2024-06-04 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-06-03 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-31 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-30 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-29 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-28 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 12,800 | |
| 2024-05-27 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-05-24 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-05-23 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-05-21 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-05-20 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-05-17 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-05-16 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-05-15 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-05-14 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-13 | FRQ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 5,000 | |
| 2024-05-10 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-09 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-05-08 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2024-05-07 | FRQ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1600 | 5,000 | |
| 2024-05-06 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2024-05-03 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2024-05-02 | FRQ.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1600 | 12,400 | |
| 2024-04-30 | FRQ.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 2,000 | |
| 2024-04-29 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-04-26 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-04-25 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2024-04-24 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-04-23 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-04-22 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2024-04-19 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 |