Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-04-17 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2024-04-16 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-04-15 | FRQ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-04-12 | FRQ.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1600 | 2,000 | |
| 2024-04-11 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-04-09 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-04-08 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2024-04-05 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1440 | $0.1600 | 10,000 | |
| 2024-04-04 | FRQ.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1430 | $0.1590 | 22,000 | |
| 2024-04-03 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2024-04-02 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2024-04-01 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2024-03-28 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1600 | 28,400 | |
| 2024-03-27 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2024-03-26 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2024-03-25 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-22 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-21 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-20 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-19 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-18 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-15 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-14 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-13 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-12 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-11 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-08 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-03-07 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-03-06 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-05 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-03-04 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-01 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 25,000 | |
| 2024-02-29 | FRQ.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1600 | $0.1700 | 300 | |
| 2024-02-28 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1650 | 10,100 | |
| 2024-02-27 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1580 | $0.1700 | 100 | |
| 2024-02-26 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-02-23 | FRQ.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1700 | 29,600 | |
| 2024-02-22 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1520 | 0 | |
| 2024-02-21 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2024-02-20 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2024-02-19 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2024-02-16 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-02-15 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2024-02-14 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 | |
| 2024-02-13 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2024-02-09 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2024-02-08 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2024-02-07 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-02-06 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 |