Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2024-02-02 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-02-01 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-01-31 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-01-30 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-01-29 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-01-26 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2024-01-25 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-01-24 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-01-23 | FRQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-01-22 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 102,600 | |
| 2024-01-19 | FRQ.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1560 | $0.1600 | 34,400 | |
| 2024-01-18 | FRQ.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1500 | $0.1550 | 20,100 | |
| 2024-01-17 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1510 | 0 | |
| 2024-01-16 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1830 | 0 | |
| 2024-01-15 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1830 | 0 | |
| 2024-01-12 | FRQ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1830 | 0 | |
| 2024-01-11 | FRQ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1830 | 20,000 | |
| 2024-01-10 | FRQ.SI | SGD | $0.1520 | $0.1520 | $0.1600 | $0.1520 | $0.1900 | 53,500 | |
| 2024-01-09 | FRQ.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1610 | $0.1900 | 87,600 | |
| 2024-01-08 | FRQ.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1580 | $0.1700 | 28,800 | |
| 2024-01-05 | FRQ.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1710 | 17,000 | |
| 2024-01-04 | FRQ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1750 | 9,800 | |
| 2024-01-03 | FRQ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2024-01-02 | FRQ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2023-12-29 | FRQ.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1810 | 11,400 | |
| 2023-12-28 | FRQ.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2023-12-27 | FRQ.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 53,100 | |
| 2023-12-26 | FRQ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-12-22 | FRQ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-12-21 | FRQ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2023-12-20 | FRQ.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1750 | $0.1860 | 10,000 | |
| 2023-12-19 | FRQ.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1900 | 100,000 | |
| 2023-12-18 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-12-15 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 1,000 | |
| 2023-12-14 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-13 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-12 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-11 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-08 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-12-07 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-12-06 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-12-05 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 500 | |
| 2023-12-04 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-12-01 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-30 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-29 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 30,000 | |
| 2023-11-28 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-27 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-24 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 |