Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-23 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-22 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-21 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-20 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2023-11-17 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 2,000 | |
| 2023-11-16 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-11-15 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 1,000 | |
| 2023-11-14 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-09 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-11-08 | FRQ.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 |
| 2023-11-07 | FRQ.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2023-11-06 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2023-11-03 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2023-11-02 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1790 | $0.2000 | 0 |
| 2023-11-01 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2023-10-31 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 |
| 2023-10-30 | FRQ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 90,000 |
| 2023-10-27 | FRQ.SI | SGD | CD | $0.2000 | $0.1850 | $0.2000 | $0.1780 | $0.2000 | 200,000 |
| 2023-10-26 | FRQ.SI | SGD | CD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1850 | 600 |
| 2023-10-25 | FRQ.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1990 | 2,300 |
| 2023-10-24 | FRQ.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1790 | $0.1990 | 1,000 |
| 2023-10-23 | FRQ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 |
| 2023-10-20 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2023-10-19 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1990 | 1,000 | |
| 2023-10-18 | FRQ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2023-10-17 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1810 | $0.1990 | 1,700 | |
| 2023-10-16 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1990 | 300 | |
| 2023-10-13 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-10-12 | FRQ.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1800 | $0.1850 | 5,000 | |
| 2023-10-11 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-10-10 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-10-09 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-10-06 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-10-05 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-10-04 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-10-03 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-10-02 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-09-29 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-09-28 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-09-27 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-09-26 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-25 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-22 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-21 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-20 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-19 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-18 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1790 | $0.1900 | 600 | |
| 2023-09-15 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 |