Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-12 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-11 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2023-09-08 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1790 | $0.1900 | 2,700 | |
| 2023-09-07 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1790 | $0.1900 | 5,000 | |
| 2023-09-06 | FRQ.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-05 | FRQ.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-09-04 | FRQ.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1890 | 7,000 | |
| 2023-08-31 | FRQ.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-08-30 | FRQ.SI | SGD | $0.1890 | $0.1790 | $0.1890 | $0.1800 | $0.1890 | 75,700 | |
| 2023-08-29 | FRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2023-08-28 | FRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2023-08-25 | FRQ.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1900 | 26,200 | |
| 2023-08-24 | FRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2023-08-23 | FRQ.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1900 | 800 | |
| 2023-08-22 | FRQ.SI | SGD | $0.1860 | $0.1780 | $0.1860 | $0.1810 | $0.1860 | 43,200 | |
| 2023-08-21 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-08-18 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2023-08-17 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-08-16 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-08-15 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-08-14 | FRQ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 500 | |
| 2023-08-11 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.1970 | 0 | |
| 2023-08-10 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-08-08 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-08-07 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-08-04 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-08-03 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-08-02 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-08-01 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-07-31 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-07-28 | FRQ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1990 | 5,000 | |
| 2023-07-27 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 23,000 | |
| 2023-07-26 | FRQ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 14,500 | |
| 2023-07-25 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 14,300 | |
| 2023-07-24 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-07-21 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 5,000 | |
| 2023-07-20 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-07-19 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1800 | $0.2000 | 64,400 | |
| 2023-07-18 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-07-17 | FRQ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 100 | |
| 2023-07-14 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-07-13 | FRQ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 6,100 | |
| 2023-07-12 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-07-11 | FRQ.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.1900 | $0.1980 | 40,900 | |
| 2023-07-10 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2023-07-07 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1980 | 2,200 | |
| 2023-07-06 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2023-07-05 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2023-07-04 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1760 | 0 |