Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-04-18 | FRQ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 25,000 | |
| 2023-04-17 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-14 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 25,000 | |
| 2023-04-13 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2300 | 1,900 | |
| 2023-04-12 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-04-11 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 200 | |
| 2023-04-10 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,300 | |
| 2023-04-06 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-05 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-04-04 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-04-03 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-03-31 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 10,000 | |
| 2023-03-30 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-03-29 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-03-28 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-03-27 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-24 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-23 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-22 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-21 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,100 | |
| 2023-03-20 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-17 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 50,000 | |
| 2023-03-16 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-15 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2023-03-14 | FRQ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 62,200 | |
| 2023-03-13 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 81,600 | |
| 2023-03-10 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 80,000 | |
| 2023-03-09 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 150,000 | |
| 2023-03-08 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-07 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 22,000 | |
| 2023-03-06 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 53,300 | |
| 2023-03-03 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 70,000 | |
| 2023-03-02 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 167,400 | |
| 2023-03-01 | FRQ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,555,700 | |
| 2023-02-28 | FRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 | |
| 2023-02-27 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-24 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 4,500 | |
| 2023-02-23 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-22 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 600 | |
| 2023-02-21 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-02-20 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-02-17 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2200 | 189,800 | |
| 2023-02-16 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 13,000 | |
| 2023-02-15 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 704,300 | |
| 2023-02-14 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 55,400 | |
| 2023-02-13 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-02-10 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2023-02-09 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 112,700 | |
| 2023-02-08 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,000 |