Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | G07.SI | SGD | $21.7800 | $21.7000 | $21.8200 | $21.7800 | $21.7900 | 4,100 | |
| 2020-01-07 | G07.SI | SGD | $21.9800 | $21.8000 | $21.9900 | $21.8200 | $21.9900 | 2,400 | |
| 2020-01-06 | G07.SI | SGD | $21.7200 | $21.7000 | $21.8200 | $21.7200 | $21.8500 | 6,200 | |
| 2020-01-03 | G07.SI | SGD | $21.8200 | $21.7500 | $21.9000 | $21.8100 | $21.8200 | 12,500 | |
| 2020-01-02 | G07.SI | SGD | $21.8900 | $21.7500 | $21.9100 | $21.8500 | $21.8900 | 11,500 |