Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | G07.SI | SGD | $25.6000 | $25.6000 | $25.6200 | $25.6000 | $25.6100 | 76,100 | |
| 2024-07-02 | G07.SI | SGD | $25.6000 | $25.6000 | $25.6600 | $25.6000 | $25.6200 | 171,200 | |
| 2024-07-01 | G07.SI | SGD | $25.6800 | $25.6500 | $25.7000 | $25.6400 | $25.6800 | 226,200 | |
| 2024-06-28 | G07.SI | SGD | $25.6600 | $25.6100 | $25.6700 | $25.6400 | $25.6600 | 242,800 | |
| 2024-06-27 | G07.SI | SGD | $25.6400 | $25.6200 | $25.6800 | $25.6400 | $25.6500 | 118,700 | |
| 2024-06-26 | G07.SI | SGD | $25.6500 | $25.6000 | $25.6500 | $25.6100 | $25.6500 | 482,400 | |
| 2024-06-25 | G07.SI | SGD | $25.6500 | $25.6000 | $25.7000 | $25.6200 | $25.6500 | 443,800 | |
| 2024-06-24 | G07.SI | SGD | $25.7000 | $25.6200 | $25.8000 | $25.7000 | $25.7200 | 603,800 | |
| 2024-06-21 | G07.SI | SGD | $25.6100 | $25.6000 | $25.6400 | $25.6100 | $25.6300 | 172,000 | |
| 2024-06-20 | G07.SI | SGD | $25.6000 | $25.6000 | $25.6200 | $25.6000 | $25.6200 | 909,900 | |
| 2024-06-19 | G07.SI | SGD | $25.6000 | $25.5900 | $25.6200 | $25.6000 | $25.6100 | 607,300 | |
| 2024-06-18 | G07.SI | SGD | $25.6000 | $25.5400 | $25.6500 | $25.6000 | $25.6100 | 423,300 | |
| 2024-06-14 | G07.SI | SGD | $26.1000 | $26.0000 | $26.1800 | $26.0900 | $26.1000 | 109,200 | |
| 2024-06-13 | G07.SI | SGD | $26.1700 | $26.1400 | $26.1900 | $26.1700 | $26.1800 | 374,000 | |
| 2024-06-12 | G07.SI | SGD | $26.1600 | $26.1500 | $26.2100 | $26.1600 | $26.1700 | 179,100 | |
| 2024-06-11 | G07.SI | SGD | $26.2100 | $26.1500 | $26.2400 | $26.2000 | $26.2100 | 250,200 | |
| 2024-06-10 | G07.SI | SGD | $26.1200 | $26.0200 | $26.1900 | $26.1100 | $26.1200 | 298,800 | |
| 2024-06-07 | G07.SI | SGD | $26.0300 | $25.9500 | $26.1000 | $26.0200 | $26.0300 | 187,000 | |
| 2024-06-06 | G07.SI | SGD | $26.0000 | $26.0000 | $26.2300 | $26.0000 | $26.0100 | 334,000 | |
| 2024-06-05 | G07.SI | SGD | $26.2300 | $26.2000 | $26.2400 | $26.2200 | $26.2400 | 177,700 | |
| 2024-06-04 | G07.SI | SGD | $26.1800 | $26.1000 | $26.3800 | $26.1800 | $26.1900 | 142,000 | |
| 2024-06-03 | G07.SI | SGD | $26.4000 | $26.3500 | $26.5000 | $26.3800 | $26.4000 | 102,400 | |
| 2024-05-31 | G07.SI | SGD | $26.3200 | $26.3100 | $26.4000 | $26.3200 | $26.3800 | 47,100 | |
| 2024-05-30 | G07.SI | SGD | $26.3800 | $26.3000 | $26.4000 | $26.3700 | $26.4000 | 24,600 | |
| 2024-05-29 | G07.SI | SGD | $26.4000 | $26.2400 | $26.4700 | $26.3800 | $26.4000 | 95,000 | |
| 2024-05-28 | G07.SI | SGD | $26.4200 | $26.1500 | $26.4800 | $26.4000 | $26.4300 | 135,300 | |
| 2024-05-27 | G07.SI | SGD | $26.3300 | $26.0200 | $26.3800 | $26.2800 | $26.3300 | 165,100 | |
| 2024-05-24 | G07.SI | SGD | $26.0100 | $25.9200 | $26.0400 | $26.0000 | $26.0100 | 155,700 | |
| 2024-05-23 | G07.SI | SGD | $25.9200 | $25.8800 | $25.9500 | $25.9100 | $25.9200 | 155,100 | |
| 2024-05-21 | G07.SI | SGD | $25.8800 | $25.8600 | $25.8800 | $25.8600 | $25.8800 | 128,700 | |
| 2024-05-20 | G07.SI | SGD | $25.8800 | $25.8600 | $25.8800 | $25.8700 | $25.8800 | 148,900 | |
| 2024-05-17 | G07.SI | SGD | $25.8600 | $25.8600 | $25.8800 | $25.8600 | $25.8700 | 733,500 | |
| 2024-05-16 | G07.SI | SGD | $25.8700 | $25.8600 | $25.8800 | $25.8600 | $25.8700 | 618,300 | |
| 2024-05-15 | G07.SI | SGD | $25.9000 | $25.8700 | $25.9000 | $25.8900 | $25.9000 | 665,600 | |
| 2024-05-14 | G07.SI | SGD | $25.9000 | $25.8500 | $25.9000 | $25.8700 | $25.9000 | 1,027,500 | |
| 2024-05-13 | G07.SI | SGD | $25.8500 | $25.8100 | $26.2200 | $25.8300 | $25.8600 | 1,069,400 | |
| 2024-05-10 | G07.SI | SGD | $25.7200 | $25.6600 | $26.0000 | $25.7200 | $25.7500 | 888,100 | |
| 2024-05-09 | G07.SI | SGD | $18.7000 | $18.7000 | $18.7300 | $18.6700 | $18.7500 | 53,000 | |
| 2024-05-08 | G07.SI | SGD | $18.7000 | $18.6000 | $18.7400 | $18.7000 | $18.7300 | 57,100 | |
| 2024-05-07 | G07.SI | SGD | $18.7100 | $18.6500 | $18.7900 | $18.7000 | $18.7100 | 39,000 | |
| 2024-05-06 | G07.SI | SGD | $18.6300 | $18.4100 | $18.7600 | $18.6300 | $18.7100 | 71,700 | |
| 2024-05-03 | G07.SI | SGD | $18.3000 | $18.3000 | $18.3800 | $18.3000 | $18.3400 | 14,900 | |
| 2024-05-02 | G07.SI | SGD | XD | $18.3200 | $18.3000 | $18.3500 | $18.3200 | $18.3400 | 23,000 |
| 2024-04-30 | G07.SI | SGD | XD | $18.2800 | $18.2500 | $18.5500 | $18.2800 | $18.3500 | 54,200 |
| 2024-04-29 | G07.SI | SGD | CD | $18.7800 | $18.6900 | $18.8500 | $18.7800 | $18.7900 | 32,900 |
| 2024-04-26 | G07.SI | SGD | CD | $18.6900 | $18.6500 | $18.7300 | $18.6900 | $18.7400 | 24,900 |
| 2024-04-25 | G07.SI | SGD | CD | $18.6200 | $18.4900 | $18.6900 | $18.6200 | $18.6600 | 18,200 |
| 2024-04-24 | G07.SI | SGD | CD | $18.5000 | $18.4200 | $18.5300 | $18.5000 | $18.5200 | 12,800 |
| 2024-04-23 | G07.SI | SGD | CD | $18.4200 | $18.3500 | $18.4500 | $18.4200 | $18.4400 | 37,600 |
| 2024-04-22 | G07.SI | SGD | CD | $18.3000 | $18.2100 | $18.3300 | $18.2700 | $18.3000 | 30,100 |