Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | G07.SI | SGD | CD | $18.2400 | $18.2000 | $18.2600 | $18.2200 | $18.2400 | 38,900 |
| 2024-04-18 | G07.SI | SGD | CD | $18.2700 | $18.1300 | $18.2700 | $18.2500 | $18.2700 | 17,600 |
| 2024-04-17 | G07.SI | SGD | CD | $18.1700 | $18.1100 | $18.1800 | $18.1700 | $18.2000 | 6,000 |
| 2024-04-16 | G07.SI | SGD | CD | $18.1200 | $18.0900 | $18.2100 | $18.1100 | $18.2200 | 30,100 |
| 2024-04-15 | G07.SI | SGD | CD | $18.2600 | $18.1900 | $18.2700 | $18.2200 | $18.2600 | 15,100 |
| 2024-04-12 | G07.SI | SGD | CD | $18.2600 | $18.1800 | $18.3400 | $18.2400 | $18.2600 | 42,700 |
| 2024-04-11 | G07.SI | SGD | CD | $18.3400 | $18.2500 | $18.3500 | $18.2800 | $18.3400 | 14,200 |
| 2024-04-09 | G07.SI | SGD | CD | $18.3300 | $18.2900 | $18.3500 | $18.3200 | $18.3400 | 12,900 |
| 2024-04-08 | G07.SI | SGD | CD | $18.3000 | $18.3000 | $18.3600 | $18.3000 | $18.3900 | 2,700 |
| 2024-04-05 | G07.SI | SGD | CD | $18.3500 | $18.3000 | $18.3800 | $18.2900 | $18.3500 | 17,700 |
| 2024-04-04 | G07.SI | SGD | CD | $18.3600 | $18.3400 | $18.4500 | $18.3600 | $18.3700 | 27,200 |
| 2024-04-03 | G07.SI | SGD | CD | $18.3000 | $18.2100 | $18.3400 | $18.2100 | $18.3000 | 10,200 |
| 2024-04-02 | G07.SI | SGD | CD | $18.3000 | $18.1900 | $18.3000 | $18.2300 | $18.3000 | 6,700 |
| 2024-04-01 | G07.SI | SGD | CD | $18.2100 | $18.1000 | $18.2400 | $18.1800 | $18.2100 | 12,700 |
| 2024-03-28 | G07.SI | SGD | CD | $18.2200 | $18.2200 | $18.2700 | $18.2200 | $18.3400 | 11,000 |
| 2024-03-27 | G07.SI | SGD | CD | $18.3000 | $18.2200 | $18.3000 | $18.2300 | $18.3000 | 11,000 |
| 2024-03-26 | G07.SI | SGD | CD | $18.2800 | $18.2300 | $18.2800 | $18.2400 | $18.2800 | 6,800 |
| 2024-03-25 | G07.SI | SGD | CD | $18.2400 | $18.2300 | $18.3600 | $18.2400 | $18.3500 | 11,200 |
| 2024-03-22 | G07.SI | SGD | CD | $18.3200 | $18.3200 | $18.3500 | $18.3200 | $18.3800 | 2,500 |
| 2024-03-21 | G07.SI | SGD | CD | $18.3500 | $18.2200 | $18.3800 | $18.2300 | $18.3700 | 13,900 |
| 2024-03-20 | G07.SI | SGD | CD | $18.3500 | $18.2000 | $18.3600 | $18.2200 | $18.3600 | 4,200 |
| 2024-03-19 | G07.SI | SGD | CD | $18.2100 | $18.1900 | $18.3200 | $18.2000 | $18.3300 | 8,900 |
| 2024-03-18 | G07.SI | SGD | CD | $18.3500 | $18.2800 | $18.3800 | $18.2800 | $18.3500 | 12,700 |
| 2024-03-15 | G07.SI | SGD | CD | $18.3900 | $18.3000 | $18.4000 | $18.3600 | $18.3900 | 24,000 |
| 2024-03-14 | G07.SI | SGD | CD | $18.4000 | $18.3300 | $18.4000 | $18.3600 | $18.4000 | 10,400 |
| 2024-03-13 | G07.SI | SGD | CD | $18.4000 | $18.3000 | $18.4000 | $18.3200 | $18.4000 | 11,900 |
| 2024-03-12 | G07.SI | SGD | CD | $18.3500 | $18.3500 | $18.4500 | $18.3500 | $18.3800 | 6,400 |
| 2024-03-11 | G07.SI | SGD | CD | $18.4900 | $18.2000 | $18.4900 | $18.4200 | $18.4900 | 49,200 |
| 2024-03-08 | G07.SI | SGD | CD | $18.2400 | $18.1600 | $18.2800 | $18.1800 | $18.2800 | 36,000 |
| 2024-03-07 | G07.SI | SGD | CD | $18.1500 | $18.1500 | $18.2800 | $18.1500 | $18.2000 | 11,100 |
| 2024-03-06 | G07.SI | SGD | CD | $18.2000 | $18.1200 | $18.2700 | $18.1300 | $18.2000 | 42,200 |
| 2024-03-05 | G07.SI | SGD | CD | $18.1000 | $18.0600 | $18.1500 | $18.0900 | $18.1000 | 34,600 |
| 2024-03-04 | G07.SI | SGD | CD | $18.1400 | $18.0000 | $18.2000 | $18.1200 | $18.1400 | 68,500 |
| 2024-03-01 | G07.SI | SGD | CD | $17.8500 | $17.8500 | $17.9100 | $17.8500 | $17.9100 | 25,600 |
| 2024-02-29 | G07.SI | SGD | CD | $17.8500 | $17.8000 | $17.8800 | $17.8500 | $17.8900 | 73,600 |
| 2024-02-28 | G07.SI | SGD | CD | $17.7800 | $17.7800 | $17.8500 | $17.7800 | $17.8500 | 19,600 |
| 2024-02-27 | G07.SI | SGD | CD | $17.7700 | $17.7000 | $17.8900 | $17.7600 | $17.8000 | 37,700 |
| 2024-02-26 | G07.SI | SGD | CD | $17.9300 | $17.8600 | $18.1500 | $17.9300 | $18.1000 | 30,200 |
| 2024-02-23 | G07.SI | SGD | $18.2400 | $18.1800 | $18.2800 | $18.2300 | $18.2800 | 4,400 | |
| 2024-02-22 | G07.SI | SGD | $18.2900 | $18.1800 | $18.3000 | $18.1800 | $18.2900 | 11,000 | |
| 2024-02-21 | G07.SI | SGD | $18.3000 | $18.3000 | $18.4400 | $18.2800 | $18.3000 | 9,400 | |
| 2024-02-20 | G07.SI | SGD | $18.3500 | $18.3300 | $18.4200 | $18.3500 | $18.4300 | 13,700 | |
| 2024-02-19 | G07.SI | SGD | $18.3600 | $18.2900 | $18.4100 | $18.3400 | $18.3600 | 18,100 | |
| 2024-02-16 | G07.SI | SGD | $18.3500 | $18.1000 | $18.3900 | $18.2700 | $18.3500 | 27,200 | |
| 2024-02-15 | G07.SI | SGD | $18.1000 | $17.8500 | $18.1500 | $18.0100 | $18.1000 | 34,300 | |
| 2024-02-14 | G07.SI | SGD | $17.8500 | $17.7400 | $17.8600 | $17.8200 | $17.8500 | 12,300 | |
| 2024-02-13 | G07.SI | SGD | $17.8200 | $17.6800 | $17.8800 | $17.8000 | $17.8600 | 5,800 | |
| 2024-02-09 | G07.SI | SGD | $17.7000 | $17.7000 | $17.7000 | $17.6600 | $17.8200 | 200 | |
| 2024-02-08 | G07.SI | SGD | $17.8000 | $17.5900 | $17.9000 | $17.6900 | $17.8000 | 9,400 | |
| 2024-02-07 | G07.SI | SGD | $17.6000 | $17.5800 | $17.6800 | $17.6000 | $17.8300 | 84,600 |