Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | G07.SI | SGD | $17.5500 | $17.5400 | $17.6000 | $17.5500 | $17.5900 | 6,300 | |
| 2024-02-05 | G07.SI | SGD | $17.5300 | $17.5200 | $17.6800 | $17.5300 | $17.5600 | 14,400 | |
| 2024-02-02 | G07.SI | SGD | $17.6000 | $17.5800 | $17.8000 | $17.5900 | $17.6700 | 10,700 | |
| 2024-02-01 | G07.SI | SGD | $17.5100 | $17.5000 | $17.6600 | $17.5100 | $17.5200 | 36,400 | |
| 2024-01-31 | G07.SI | SGD | $17.5200 | $17.5200 | $17.7500 | $17.5200 | $17.6000 | 14,100 | |
| 2024-01-30 | G07.SI | SGD | $17.6200 | $17.6200 | $17.7100 | $17.6200 | $17.7800 | 13,500 | |
| 2024-01-29 | G07.SI | SGD | $17.6000 | $17.5900 | $17.7600 | $17.5900 | $17.6000 | 23,200 | |
| 2024-01-26 | G07.SI | SGD | $17.7100 | $17.7000 | $17.8500 | $17.7100 | $17.7700 | 20,900 | |
| 2024-01-25 | G07.SI | SGD | $17.7800 | $17.6000 | $17.8700 | $17.7000 | $17.7900 | 28,400 | |
| 2024-01-24 | G07.SI | SGD | $17.7900 | $17.7000 | $17.8900 | $17.7700 | $18.0800 | 14,500 | |
| 2024-01-23 | G07.SI | SGD | $17.8800 | $17.8800 | $18.1300 | $17.8800 | $18.1300 | 16,000 | |
| 2024-01-22 | G07.SI | SGD | $18.2500 | $18.1200 | $18.3300 | $18.1500 | $18.2300 | 4,200 | |
| 2024-01-19 | G07.SI | SGD | $18.3300 | $18.1800 | $18.3800 | $18.1800 | $18.3300 | 11,500 | |
| 2024-01-18 | G07.SI | SGD | $18.3100 | $18.3000 | $18.3900 | $18.3100 | $18.3700 | 5,100 | |
| 2024-01-17 | G07.SI | SGD | $18.3500 | $18.3000 | $18.3500 | $18.3200 | $18.3500 | 12,600 | |
| 2024-01-16 | G07.SI | SGD | $18.3300 | $18.3000 | $18.3400 | $18.2400 | $18.3300 | 4,500 | |
| 2024-01-15 | G07.SI | SGD | $18.3300 | $18.2700 | $18.3300 | $18.3100 | $18.3300 | 13,300 | |
| 2024-01-12 | G07.SI | SGD | $18.2200 | $18.1600 | $18.2200 | $18.1800 | $18.2400 | 10,600 | |
| 2024-01-11 | G07.SI | SGD | $18.1700 | $18.1100 | $18.1700 | $18.1200 | $18.1700 | 7,100 | |
| 2024-01-10 | G07.SI | SGD | $18.1200 | $17.9600 | $18.1200 | $18.0000 | $18.1200 | 30,800 | |
| 2024-01-09 | G07.SI | SGD | $17.9500 | $17.9100 | $17.9700 | $17.9500 | $17.9600 | 4,300 | |
| 2024-01-08 | G07.SI | SGD | $17.9600 | $17.9400 | $17.9800 | $17.9500 | $17.9600 | 5,200 | |
| 2024-01-05 | G07.SI | SGD | $17.9500 | $17.7000 | $17.9900 | $17.9300 | $17.9600 | 27,300 | |
| 2024-01-04 | G07.SI | SGD | $17.7800 | $17.7200 | $17.7900 | $17.7400 | $17.7900 | 1,100 | |
| 2024-01-03 | G07.SI | SGD | $17.7100 | $17.7000 | $17.7800 | $17.7000 | $17.7400 | 11,200 | |
| 2024-01-02 | G07.SI | SGD | $17.6800 | $17.6100 | $17.7000 | $17.6600 | $17.7000 | 10,000 | |
| 2023-12-29 | G07.SI | SGD | $17.6000 | $17.6000 | $17.7000 | $17.6000 | $17.6800 | 11,600 | |
| 2023-12-28 | G07.SI | SGD | $17.6000 | $17.4100 | $17.6000 | $17.5300 | $17.6000 | 14,500 | |
| 2023-12-27 | G07.SI | SGD | $17.4000 | $17.3700 | $17.4500 | $17.4000 | $17.4300 | 7,900 | |
| 2023-12-26 | G07.SI | SGD | $17.2900 | $17.2900 | $17.3600 | $17.3000 | $17.4200 | 1,300 | |
| 2023-12-22 | G07.SI | SGD | $17.3500 | $17.2000 | $17.4000 | $17.2900 | $17.3600 | 2,600 | |
| 2023-12-21 | G07.SI | SGD | $17.2000 | $17.2000 | $17.2500 | $17.2000 | $17.3100 | 3,700 | |
| 2023-12-20 | G07.SI | SGD | $17.2100 | $17.2100 | $17.2800 | $17.2100 | $17.3400 | 2,300 | |
| 2023-12-19 | G07.SI | SGD | $17.2000 | $17.1700 | $17.3000 | $17.2000 | $17.3400 | 10,200 | |
| 2023-12-18 | G07.SI | SGD | $17.3000 | $17.3000 | $17.3500 | $17.3000 | $17.4600 | 7,000 | |
| 2023-12-15 | G07.SI | SGD | $17.5000 | $17.0800 | $17.5000 | $17.1100 | $17.5000 | 59,300 | |
| 2023-12-14 | G07.SI | SGD | $17.2500 | $17.2200 | $17.3100 | $17.2400 | $17.3400 | 11,600 | |
| 2023-12-13 | G07.SI | SGD | $17.1600 | $17.1500 | $17.3000 | $17.1600 | $17.2300 | 28,300 | |
| 2023-12-12 | G07.SI | SGD | $17.2400 | $17.2300 | $17.2800 | $17.2400 | $17.4000 | 17,000 | |
| 2023-12-11 | G07.SI | SGD | $17.2500 | $17.2500 | $17.3700 | $17.3000 | $17.3600 | 248,300 | |
| 2023-12-08 | G07.SI | SGD | $17.3900 | $17.3800 | $17.4000 | $17.3700 | $17.3900 | 13,200 | |
| 2023-12-07 | G07.SI | SGD | $17.3500 | $17.3500 | $17.3800 | $17.3300 | $17.3500 | 3,500 | |
| 2023-12-06 | G07.SI | SGD | $17.3800 | $17.3600 | $17.3800 | $17.3600 | $17.3800 | 5,300 | |
| 2023-12-05 | G07.SI | SGD | $17.3700 | $17.3600 | $17.4000 | $17.3600 | $17.3800 | 8,800 | |
| 2023-12-04 | G07.SI | SGD | $17.3700 | $17.3700 | $17.4300 | $17.3700 | $17.4000 | 10,800 | |
| 2023-12-01 | G07.SI | SGD | $17.3900 | $17.3800 | $17.4200 | $17.3900 | $17.4200 | 7,400 | |
| 2023-11-30 | G07.SI | SGD | $17.3800 | $17.3800 | $17.5000 | $17.3800 | $17.4500 | 17,000 | |
| 2023-11-29 | G07.SI | SGD | $17.4800 | $17.3800 | $17.4800 | $17.4000 | $17.4800 | 21,900 | |
| 2023-11-28 | G07.SI | SGD | $17.4200 | $17.4200 | $17.7000 | $17.4200 | $17.5900 | 4,800 | |
| 2023-11-27 | G07.SI | SGD | $17.5000 | $17.3800 | $17.5000 | $17.4000 | $17.5000 | 1,200 |