Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | G07.SI | SGD | $17.3800 | $17.3800 | $17.5000 | $17.3800 | $17.5000 | 6,200 | |
| 2023-11-23 | G07.SI | SGD | $17.4000 | $17.4000 | $17.5000 | $17.4000 | $17.4400 | 2,500 | |
| 2023-11-22 | G07.SI | SGD | $17.4000 | $17.4000 | $17.4400 | $17.4000 | $17.4400 | 3,000 | |
| 2023-11-21 | G07.SI | SGD | $17.3900 | $17.3800 | $17.5000 | $17.3900 | $17.4600 | 15,500 | |
| 2023-11-20 | G07.SI | SGD | $17.4000 | $17.3800 | $17.5000 | $17.4000 | $17.5000 | 3,600 | |
| 2023-11-17 | G07.SI | SGD | $17.4900 | $17.4200 | $17.5000 | $17.4400 | $17.5000 | 22,300 | |
| 2023-11-16 | G07.SI | SGD | $17.4300 | $17.4300 | $17.4600 | $17.4100 | $17.4300 | 2,200 | |
| 2023-11-15 | G07.SI | SGD | $17.4100 | $17.4100 | $17.5000 | $17.4000 | $17.4900 | 7,400 | |
| 2023-11-14 | G07.SI | SGD | $17.4500 | $17.4500 | $17.6100 | $17.4400 | $17.5000 | 9,700 | |
| 2023-11-10 | G07.SI | SGD | $17.7300 | $17.4900 | $17.7400 | $17.4700 | $17.7300 | 5,200 | |
| 2023-11-09 | G07.SI | SGD | $17.5100 | $17.5000 | $17.6800 | $17.5100 | $17.6700 | 5,000 | |
| 2023-11-08 | G07.SI | SGD | $17.4300 | $17.4000 | $17.7400 | $17.4300 | $17.7300 | 5,100 | |
| 2023-11-07 | G07.SI | SGD | $17.7500 | $17.7500 | $18.0000 | $17.6300 | $17.7400 | 7,500 | |
| 2023-11-06 | G07.SI | SGD | $17.7300 | $17.7200 | $17.8000 | $17.7300 | $17.7500 | 7,600 | |
| 2023-11-03 | G07.SI | SGD | $17.6700 | $17.5500 | $17.6700 | $17.5500 | $17.6700 | 9,200 | |
| 2023-11-02 | G07.SI | SGD | $17.5600 | $17.3100 | $17.6500 | $17.5600 | $17.6500 | 17,500 | |
| 2023-11-01 | G07.SI | SGD | $17.2700 | $17.2600 | $17.4000 | $17.2700 | $17.2800 | 9,400 | |
| 2023-10-31 | G07.SI | SGD | $17.2700 | $17.2700 | $17.4500 | $17.2700 | $17.3400 | 38,300 | |
| 2023-10-30 | G07.SI | SGD | $17.4000 | $17.4000 | $17.4700 | $17.3800 | $17.4000 | 11,400 | |
| 2023-10-27 | G07.SI | SGD | $17.4400 | $17.4000 | $17.4700 | $17.4300 | $17.4500 | 10,800 | |
| 2023-10-26 | G07.SI | SGD | $17.5400 | $17.4500 | $17.5600 | $17.4700 | $17.5500 | 10,000 | |
| 2023-10-25 | G07.SI | SGD | $17.6000 | $0.0000 | $0.0000 | $17.6100 | $17.8500 | 0 | |
| 2023-10-24 | G07.SI | SGD | $17.6000 | $17.5800 | $17.6000 | $17.6000 | $17.8800 | 3,200 | |
| 2023-10-23 | G07.SI | SGD | $17.6000 | $17.5200 | $17.6200 | $17.5300 | $17.6000 | 14,700 | |
| 2023-10-20 | G07.SI | SGD | $17.7500 | $17.6600 | $17.8000 | $17.6700 | $17.7500 | 16,500 | |
| 2023-10-19 | G07.SI | SGD | $17.8100 | $17.8100 | $17.9000 | $17.8000 | $17.8100 | 2,300 | |
| 2023-10-18 | G07.SI | SGD | $17.9400 | $17.9000 | $17.9400 | $17.8400 | $17.9400 | 6,400 | |
| 2023-10-17 | G07.SI | SGD | $17.9100 | $17.8100 | $17.9100 | $17.8200 | $17.9100 | 6,500 | |
| 2023-10-16 | G07.SI | SGD | $17.9700 | $17.8600 | $17.9800 | $17.8800 | $17.9700 | 4,200 | |
| 2023-10-13 | G07.SI | SGD | $17.9900 | $17.8800 | $18.0100 | $17.8800 | $18.0000 | 3,200 | |
| 2023-10-12 | G07.SI | SGD | $17.9800 | $17.9400 | $18.0000 | $17.9400 | $17.9900 | 8,400 | |
| 2023-10-11 | G07.SI | SGD | $17.9500 | $17.9400 | $17.9900 | $17.9100 | $17.9800 | 1,300 | |
| 2023-10-10 | G07.SI | SGD | $17.9700 | $17.9700 | $18.0000 | $17.9100 | $18.0400 | 3,200 | |
| 2023-10-09 | G07.SI | SGD | $17.9900 | $17.9900 | $18.0400 | $17.9400 | $17.9900 | 800 | |
| 2023-10-06 | G07.SI | SGD | $18.0500 | $17.9700 | $18.0500 | $18.0100 | $18.0500 | 2,100 | |
| 2023-10-05 | G07.SI | SGD | $17.8900 | $17.7500 | $17.9700 | $17.8900 | $17.9700 | 9,000 | |
| 2023-10-04 | G07.SI | SGD | $17.6300 | $17.6300 | $18.0200 | $17.6300 | $17.8800 | 32,000 | |
| 2023-10-03 | G07.SI | SGD | $18.0300 | $18.0000 | $18.0400 | $18.0000 | $18.0300 | 6,500 | |
| 2023-10-02 | G07.SI | SGD | $18.0000 | $18.0000 | $18.1500 | $18.0000 | $18.0400 | 21,200 | |
| 2023-09-29 | G07.SI | SGD | $18.0500 | $18.0500 | $18.1400 | $18.0200 | $18.0900 | 3,800 | |
| 2023-09-28 | G07.SI | SGD | $18.2000 | $18.0300 | $18.2000 | $18.0200 | $18.2000 | 3,000 | |
| 2023-09-27 | G07.SI | SGD | $18.0600 | $18.0200 | $18.0600 | $18.0100 | $18.2000 | 3,400 | |
| 2023-09-26 | G07.SI | SGD | $18.0400 | $18.0200 | $18.1500 | $18.0300 | $18.1300 | 3,900 | |
| 2023-09-25 | G07.SI | SGD | $18.1500 | $18.1300 | $18.1500 | $18.1200 | $18.1500 | 9,300 | |
| 2023-09-22 | G07.SI | SGD | $18.1100 | $18.0900 | $18.1500 | $18.1000 | $18.1500 | 8,200 | |
| 2023-09-21 | G07.SI | SGD | $18.1500 | $18.0800 | $18.1500 | $18.0700 | $18.1500 | 5,000 | |
| 2023-09-20 | G07.SI | SGD | $18.1000 | $18.1000 | $18.1100 | $18.1000 | $18.1900 | 1,700 | |
| 2023-09-19 | G07.SI | SGD | $18.0700 | $18.0300 | $18.1300 | $18.0700 | $18.0800 | 7,500 | |
| 2023-09-18 | G07.SI | SGD | $18.1600 | $18.1300 | $18.1900 | $18.1500 | $18.1600 | 15,700 | |
| 2023-09-15 | G07.SI | SGD | $18.2000 | $18.1900 | $18.2900 | $18.2000 | $18.2500 | 24,500 |