Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | G07.SI | SGD | $18.1900 | $18.1500 | $18.2000 | $18.1800 | $18.1900 | 18,400 | |
| 2023-09-13 | G07.SI | SGD | $18.1900 | $18.1600 | $18.2200 | $18.1700 | $18.2500 | 6,800 | |
| 2023-09-12 | G07.SI | SGD | $18.2500 | $18.1900 | $18.2500 | $18.2000 | $18.2500 | 3,500 | |
| 2023-09-11 | G07.SI | SGD | $18.2300 | $18.2100 | $18.2300 | $18.1600 | $18.2300 | 2,800 | |
| 2023-09-08 | G07.SI | SGD | $18.2100 | $18.1700 | $18.2200 | $18.2100 | $18.2200 | 11,300 | |
| 2023-09-07 | G07.SI | SGD | $18.1700 | $18.1700 | $18.2500 | $18.1700 | $18.2300 | 13,000 | |
| 2023-09-06 | G07.SI | SGD | $18.1100 | $18.1100 | $18.2500 | $18.1100 | $18.1800 | 4,900 | |
| 2023-09-05 | G07.SI | SGD | $18.1900 | $18.1800 | $18.2100 | $18.1900 | $18.2000 | 5,900 | |
| 2023-09-04 | G07.SI | SGD | $18.1500 | $18.1500 | $18.1900 | $18.1500 | $18.2300 | 2,100 | |
| 2023-08-31 | G07.SI | SGD | $18.2500 | $18.0000 | $18.2900 | $18.0100 | $18.2500 | 15,400 | |
| 2023-08-30 | G07.SI | SGD | $18.1500 | $18.0600 | $18.1500 | $18.1100 | $18.2500 | 7,000 | |
| 2023-08-29 | G07.SI | SGD | $18.0100 | $18.0000 | $18.1000 | $18.0000 | $18.2000 | 8,800 | |
| 2023-08-28 | G07.SI | SGD | $18.2000 | $17.9200 | $18.2000 | $18.0800 | $18.2200 | 9,000 | |
| 2023-08-25 | G07.SI | SGD | $17.9600 | $17.7600 | $17.9600 | $17.8500 | $17.9600 | 10,500 | |
| 2023-08-24 | G07.SI | SGD | $17.8800 | $17.8500 | $17.9500 | $17.8800 | $17.8900 | 4,300 | |
| 2023-08-23 | G07.SI | SGD | XD | $17.8800 | $17.8300 | $18.0000 | $17.8800 | $18.0000 | 12,600 |
| 2023-08-22 | G07.SI | SGD | XD | $17.9000 | $17.6600 | $18.1300 | $17.9000 | $17.9500 | 13,400 |
| 2023-08-21 | G07.SI | SGD | CD | $18.2600 | $18.1800 | $18.4500 | $18.2600 | $18.3900 | 55,700 |
| 2023-08-18 | G07.SI | SGD | CD | $18.3900 | $18.2800 | $18.5900 | $18.3900 | $18.4000 | 46,500 |
| 2023-08-17 | G07.SI | SGD | CD | $18.5900 | $18.4700 | $18.6200 | $18.5900 | $18.6000 | 8,800 |
| 2023-08-16 | G07.SI | SGD | CD | $18.4800 | $18.3800 | $18.6600 | $18.4800 | $18.5500 | 30,100 |
| 2023-08-15 | G07.SI | SGD | CD | $18.6100 | $18.4800 | $18.6500 | $18.5200 | $18.6200 | 33,500 |
| 2023-08-14 | G07.SI | SGD | CD | $18.4700 | $18.4700 | $18.8000 | $18.4700 | $18.5000 | 32,100 |
| 2023-08-11 | G07.SI | SGD | CD | $18.8000 | $18.7600 | $18.8500 | $18.8000 | $18.8800 | 5,900 |
| 2023-08-10 | G07.SI | SGD | CD | $18.8000 | $18.6800 | $18.8000 | $18.7900 | $18.8000 | 35,000 |
| 2023-08-08 | G07.SI | SGD | CD | $18.7900 | $18.7800 | $18.8900 | $18.7900 | $18.8300 | 9,300 |
| 2023-08-07 | G07.SI | SGD | CD | $18.7800 | $18.7200 | $18.9200 | $18.7800 | $18.8300 | 42,800 |
| 2023-08-04 | G07.SI | SGD | CD | $18.8800 | $18.8300 | $19.2400 | $18.8600 | $18.8800 | 55,700 |
| 2023-08-03 | G07.SI | SGD | CD | $18.8300 | $18.6800 | $19.1700 | $18.8100 | $18.8300 | 108,300 |
| 2023-08-02 | G07.SI | SGD | $18.5000 | $18.4000 | $18.5500 | $18.4700 | $18.5400 | 23,000 | |
| 2023-08-01 | G07.SI | SGD | $18.5200 | $18.4500 | $18.6400 | $18.5200 | $18.5500 | 14,500 | |
| 2023-07-31 | G07.SI | SGD | $18.5500 | $18.4000 | $18.6900 | $18.5500 | $18.6300 | 19,900 | |
| 2023-07-28 | G07.SI | SGD | $18.6500 | $18.5000 | $18.7000 | $18.6500 | $18.6600 | 25,300 | |
| 2023-07-27 | G07.SI | SGD | $18.6800 | $18.4100 | $18.7000 | $18.6000 | $18.6900 | 48,000 | |
| 2023-07-26 | G07.SI | SGD | $18.4500 | $18.3800 | $18.4900 | $18.4300 | $18.4800 | 44,500 | |
| 2023-07-25 | G07.SI | SGD | $18.4800 | $18.3200 | $18.4800 | $18.4700 | $18.4800 | 18,600 | |
| 2023-07-24 | G07.SI | SGD | $18.4700 | $18.2500 | $18.5000 | $18.4100 | $18.4800 | 39,800 | |
| 2023-07-21 | G07.SI | SGD | $18.5000 | $18.1800 | $18.5500 | $18.4400 | $18.5000 | 28,700 | |
| 2023-07-20 | G07.SI | SGD | $18.1100 | $18.1100 | $18.2600 | $18.1100 | $18.2600 | 12,200 | |
| 2023-07-19 | G07.SI | SGD | $18.1900 | $18.0900 | $18.2500 | $18.1900 | $18.2800 | 15,800 | |
| 2023-07-18 | G07.SI | SGD | $18.1000 | $18.1000 | $18.3000 | $18.1000 | $18.2300 | 14,700 | |
| 2023-07-17 | G07.SI | SGD | $18.3300 | $17.9000 | $18.3800 | $18.3200 | $18.3400 | 36,200 | |
| 2023-07-14 | G07.SI | SGD | $18.0000 | $17.7900 | $18.0100 | $18.0000 | $18.0200 | 33,500 | |
| 2023-07-13 | G07.SI | SGD | $17.7900 | $17.7000 | $17.9000 | $17.7900 | $17.8800 | 33,700 | |
| 2023-07-12 | G07.SI | SGD | $17.7000 | $17.6100 | $17.7000 | $17.6900 | $17.7500 | 7,200 | |
| 2023-07-11 | G07.SI | SGD | $17.6500 | $17.5300 | $17.6800 | $17.5800 | $17.6500 | 11,500 | |
| 2023-07-10 | G07.SI | SGD | $17.5600 | $17.5600 | $17.8000 | $17.5300 | $17.6500 | 19,900 | |
| 2023-07-07 | G07.SI | SGD | $17.6200 | $17.5000 | $17.6200 | $17.5300 | $17.6200 | 10,500 | |
| 2023-07-06 | G07.SI | SGD | $17.5900 | $17.5600 | $17.7500 | $17.5800 | $17.5900 | 13,900 | |
| 2023-07-05 | G07.SI | SGD | $17.7500 | $17.6800 | $17.8000 | $17.7100 | $17.8000 | 9,600 |