Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | G07.SI | SGD | $17.7900 | $17.7600 | $18.0100 | $17.9200 | $17.9400 | 14,600 | |
| 2023-07-03 | G07.SI | SGD | $17.8100 | $17.6600 | $17.8900 | $17.8100 | $17.8900 | 10,800 | |
| 2023-06-30 | G07.SI | SGD | $17.6600 | $17.5600 | $17.7300 | $17.6600 | $17.7000 | 24,000 | |
| 2023-06-28 | G07.SI | SGD | $17.7100 | $17.6000 | $17.8700 | $17.7000 | $17.7200 | 15,100 | |
| 2023-06-27 | G07.SI | SGD | $17.7000 | $17.7000 | $17.9500 | $17.7000 | $17.7800 | 20,000 | |
| 2023-06-26 | G07.SI | SGD | $17.9500 | $17.7000 | $18.0400 | $17.8000 | $17.9500 | 42,700 | |
| 2023-06-23 | G07.SI | SGD | $17.9600 | $17.9200 | $18.3200 | $17.9600 | $18.1200 | 51,800 | |
| 2023-06-22 | G07.SI | SGD | $18.2100 | $17.6500 | $18.2200 | $18.1900 | $18.2100 | 81,400 | |
| 2023-06-21 | G07.SI | SGD | $17.5500 | $17.4500 | $17.7200 | $17.5500 | $17.6600 | 47,200 | |
| 2023-06-20 | G07.SI | SGD | $17.7000 | $17.4300 | $18.0400 | $17.7000 | $17.7100 | 128,100 | |
| 2023-06-19 | G07.SI | SGD | $17.2000 | $16.9500 | $17.2200 | $17.1400 | $17.2300 | 2,369,600 | |
| 2023-06-16 | G07.SI | SGD | $17.0500 | $17.0400 | $17.2000 | $17.0500 | $17.1400 | 33,500 | |
| 2023-06-15 | G07.SI | SGD | $17.0400 | $16.9500 | $17.1200 | $17.0300 | $17.0500 | 23,800 | |
| 2023-06-14 | G07.SI | SGD | $17.0400 | $16.9900 | $17.0700 | $17.0000 | $17.0400 | 20,200 | |
| 2023-06-13 | G07.SI | SGD | $17.0100 | $16.8500 | $17.0100 | $16.9200 | $17.0100 | 9,100 | |
| 2023-06-12 | G07.SI | SGD | $16.8700 | $16.8700 | $16.9500 | $16.8700 | $16.8900 | 21,500 | |
| 2023-06-09 | G07.SI | SGD | $16.9300 | $16.9300 | $17.0000 | $16.9300 | $16.9500 | 2,700 | |
| 2023-06-08 | G07.SI | SGD | $16.9300 | $16.9200 | $16.9600 | $16.9300 | $16.9800 | 17,000 | |
| 2023-06-07 | G07.SI | SGD | $16.9500 | $16.9500 | $17.0000 | $16.9500 | $16.9800 | 4,700 | |
| 2023-06-06 | G07.SI | SGD | $17.0000 | $16.9200 | $17.0000 | $16.9500 | $17.0000 | 5,800 | |
| 2023-06-05 | G07.SI | SGD | $16.9400 | $16.9300 | $17.0200 | $16.9300 | $16.9600 | 12,800 | |
| 2023-06-01 | G07.SI | SGD | $16.9300 | $16.8900 | $17.0100 | $16.9300 | $17.0100 | 2,600 | |
| 2023-05-31 | G07.SI | SGD | $16.8600 | $16.8600 | $16.9500 | $16.8600 | $16.9000 | 18,400 | |
| 2023-05-30 | G07.SI | SGD | $16.9600 | $16.9000 | $17.0100 | $16.9600 | $17.0400 | 26,300 | |
| 2023-05-29 | G07.SI | SGD | $17.0000 | $17.0000 | $17.0600 | $17.0000 | $17.0500 | 4,000 | |
| 2023-05-26 | G07.SI | SGD | $17.0000 | $16.9800 | $17.0300 | $17.0000 | $17.0500 | 5,200 | |
| 2023-05-25 | G07.SI | SGD | $17.0300 | $17.0000 | $17.1000 | $17.0200 | $17.0500 | 19,200 | |
| 2023-05-24 | G07.SI | SGD | $17.1100 | $17.1000 | $17.1800 | $17.0800 | $17.1100 | 8,200 | |
| 2023-05-23 | G07.SI | SGD | $17.1800 | $17.1500 | $17.1800 | $17.1600 | $17.1800 | 11,100 | |
| 2023-05-22 | G07.SI | SGD | $17.1600 | $17.0400 | $17.2200 | $17.1600 | $17.2000 | 66,800 | |
| 2023-05-19 | G07.SI | SGD | $17.0200 | $16.9900 | $17.0300 | $17.0200 | $17.0300 | 25,200 | |
| 2023-05-18 | G07.SI | SGD | $16.9900 | $16.9900 | $17.0500 | $16.9900 | $17.0000 | 14,600 | |
| 2023-05-17 | G07.SI | SGD | $17.0200 | $16.9500 | $17.0700 | $16.9500 | $17.0200 | 23,900 | |
| 2023-05-16 | G07.SI | SGD | $17.0000 | $17.0000 | $17.1000 | $17.0000 | $17.0400 | 25,600 | |
| 2023-05-15 | G07.SI | SGD | $17.1000 | $17.0100 | $17.1000 | $17.0500 | $17.1000 | 17,700 | |
| 2023-05-12 | G07.SI | SGD | $17.1000 | $17.0800 | $17.2700 | $17.1000 | $17.1600 | 16,600 | |
| 2023-05-11 | G07.SI | SGD | $17.2000 | $17.2000 | $17.3000 | $17.2000 | $17.2400 | 15,000 | |
| 2023-05-10 | G07.SI | SGD | $17.2400 | $17.2000 | $17.3500 | $17.2400 | $17.3300 | 4,600 | |
| 2023-05-09 | G07.SI | SGD | $17.2900 | $17.2500 | $17.4400 | $17.2800 | $17.2900 | 4,300 | |
| 2023-05-08 | G07.SI | SGD | $17.3300 | $17.2900 | $17.4100 | $17.3300 | $17.3900 | 16,500 | |
| 2023-05-05 | G07.SI | SGD | $17.2700 | $17.2300 | $17.2900 | $17.2400 | $17.2800 | 3,300 | |
| 2023-05-04 | G07.SI | SGD | $17.2800 | $17.0600 | $17.2900 | $17.2500 | $17.2900 | 11,500 | |
| 2023-05-03 | G07.SI | SGD | $17.0900 | $17.0100 | $17.1100 | $17.0800 | $17.0900 | 15,100 | |
| 2023-05-02 | G07.SI | SGD | $17.0300 | $17.0300 | $17.1500 | $17.0300 | $17.0500 | 32,600 | |
| 2023-04-28 | G07.SI | SGD | $17.0300 | $17.0100 | $17.1800 | $17.0300 | $17.0700 | 32,800 | |
| 2023-04-27 | G07.SI | SGD | XD | $17.0000 | $16.9600 | $17.1400 | $16.9700 | $17.0000 | 54,900 |
| 2023-04-26 | G07.SI | SGD | XD | $17.0600 | $17.0400 | $17.1900 | $17.0500 | $17.0600 | 82,500 |
| 2023-04-25 | G07.SI | SGD | CD | $17.5700 | $17.5600 | $17.6800 | $17.5700 | $17.6000 | 60,900 |
| 2023-04-24 | G07.SI | SGD | CD | $17.6600 | $17.6500 | $17.7200 | $17.6500 | $17.6700 | 57,700 |
| 2023-04-21 | G07.SI | SGD | CD | $17.6600 | $17.6000 | $17.7300 | $17.6500 | $17.7000 | 31,900 |