Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | G07.SI | SGD | CD | $17.7100 | $17.7100 | $17.7400 | $17.7100 | $17.7300 | 21,300 |
| 2023-04-19 | G07.SI | SGD | CD | $17.7500 | $17.6400 | $17.8100 | $17.7400 | $17.7600 | 36,300 |
| 2023-04-18 | G07.SI | SGD | CD | $17.8100 | $17.7400 | $18.0000 | $17.7500 | $17.8100 | 23,600 |
| 2023-04-17 | G07.SI | SGD | CD | $17.8200 | $17.7800 | $17.8600 | $17.8000 | $18.0000 | 17,200 |
| 2023-04-14 | G07.SI | SGD | CD | $17.8400 | $17.7700 | $17.8400 | $17.8100 | $17.8400 | 10,600 |
| 2023-04-13 | G07.SI | SGD | CD | $17.7600 | $17.7000 | $17.8300 | $17.7600 | $17.8000 | 10,200 |
| 2023-04-12 | G07.SI | SGD | CD | $17.7500 | $17.7500 | $17.8400 | $17.7500 | $17.8400 | 7,300 |
| 2023-04-11 | G07.SI | SGD | CD | $17.7700 | $17.7700 | $17.8300 | $17.7600 | $17.8000 | 11,500 |
| 2023-04-10 | G07.SI | SGD | CD | $17.7500 | $17.7000 | $17.8400 | $17.7500 | $17.7800 | 9,100 |
| 2023-04-06 | G07.SI | SGD | CD | $17.7200 | $17.7000 | $17.7700 | $17.7100 | $17.7200 | 17,400 |
| 2023-04-05 | G07.SI | SGD | CD | $17.8100 | $17.7200 | $17.9600 | $17.7900 | $17.8400 | 13,100 |
| 2023-04-04 | G07.SI | SGD | CD | $17.8000 | $17.6300 | $17.8000 | $17.7900 | $17.8000 | 23,400 |
| 2023-04-03 | G07.SI | SGD | CD | $17.6100 | $17.5000 | $17.6600 | $17.6100 | $17.6700 | 18,400 |
| 2023-03-31 | G07.SI | SGD | CD | $17.5000 | $17.5000 | $17.5800 | $17.4700 | $17.5000 | 51,200 |
| 2023-03-30 | G07.SI | SGD | CD | $17.4800 | $17.4400 | $17.4900 | $17.4700 | $17.4800 | 21,200 |
| 2023-03-29 | G07.SI | SGD | CD | $17.4400 | $17.3800 | $17.4600 | $17.4100 | $17.4400 | 11,500 |
| 2023-03-28 | G07.SI | SGD | CD | $17.3700 | $17.3000 | $17.4600 | $17.3700 | $17.4200 | 44,900 |
| 2023-03-27 | G07.SI | SGD | CD | $17.4500 | $17.3800 | $17.4500 | $17.4500 | $17.4800 | 6,900 |
| 2023-03-24 | G07.SI | SGD | CD | $17.3400 | $17.3400 | $17.5000 | $17.3400 | $17.5000 | 15,300 |
| 2023-03-23 | G07.SI | SGD | CD | $17.3500 | $17.3500 | $17.5000 | $17.3500 | $17.5000 | 6,500 |
| 2023-03-22 | G07.SI | SGD | CD | $17.4600 | $17.4000 | $17.5000 | $17.4600 | $17.5000 | 13,500 |
| 2023-03-21 | G07.SI | SGD | CD | $17.4000 | $17.3600 | $17.4700 | $17.3500 | $17.4000 | 9,500 |
| 2023-03-20 | G07.SI | SGD | CD | $17.2600 | $17.2600 | $17.5300 | $17.2600 | $17.3200 | 37,500 |
| 2023-03-17 | G07.SI | SGD | CD | $17.6100 | $17.6100 | $17.6500 | $17.6100 | $17.6500 | 2,000 |
| 2023-03-16 | G07.SI | SGD | CD | $17.5300 | $17.5000 | $17.6400 | $17.5300 | $17.6900 | 16,600 |
| 2023-03-15 | G07.SI | SGD | CD | $17.6500 | $17.5900 | $17.7000 | $17.6400 | $17.6900 | 17,400 |
| 2023-03-14 | G07.SI | SGD | CD | $17.5800 | $17.5800 | $17.6800 | $17.5800 | $17.6100 | 33,000 |
| 2023-03-13 | G07.SI | SGD | CD | $17.6200 | $17.4000 | $17.7800 | $17.6200 | $17.8000 | 26,100 |
| 2023-03-10 | G07.SI | SGD | CD | $17.8800 | $17.8700 | $18.0400 | $17.8700 | $18.0400 | 22,100 |
| 2023-03-09 | G07.SI | SGD | CD | $18.0400 | $18.0100 | $18.2000 | $18.0100 | $18.1600 | 10,200 |
| 2023-03-08 | G07.SI | SGD | CD | $18.0400 | $18.0200 | $18.1000 | $18.0400 | $18.1000 | 5,000 |
| 2023-03-07 | G07.SI | SGD | CD | $18.1000 | $18.1000 | $18.2000 | $18.0600 | $18.1600 | 17,100 |
| 2023-03-06 | G07.SI | SGD | CD | $18.1700 | $18.0900 | $18.2200 | $18.1200 | $18.1800 | 9,600 |
| 2023-03-03 | G07.SI | SGD | CD | $18.0500 | $18.0300 | $18.1300 | $18.0500 | $18.2500 | 10,000 |
| 2023-03-02 | G07.SI | SGD | CD | $18.0500 | $18.0200 | $18.1000 | $18.0500 | $18.0900 | 13,800 |
| 2023-03-01 | G07.SI | SGD | CD | $18.1000 | $18.0200 | $18.1800 | $18.1000 | $18.1800 | 15,500 |
| 2023-02-28 | G07.SI | SGD | CD | $18.0300 | $18.0300 | $18.3000 | $18.0100 | $18.0300 | 28,500 |
| 2023-02-27 | G07.SI | SGD | CD | $18.2600 | $18.2400 | $18.4900 | $18.2500 | $18.3000 | 12,400 |
| 2023-02-24 | G07.SI | SGD | CD | $18.3100 | $18.1900 | $18.4400 | $18.3000 | $18.3300 | 24,800 |
| 2023-02-23 | G07.SI | SGD | CD | $18.3500 | $18.3500 | $18.4600 | $18.3500 | $18.4100 | 29,100 |
| 2023-02-22 | G07.SI | SGD | CD | $18.4500 | $18.4500 | $18.5800 | $18.4500 | $18.5700 | 48,500 |
| 2023-02-21 | G07.SI | SGD | $18.7900 | $18.7100 | $18.9600 | $18.7700 | $18.7900 | 4,600 | |
| 2023-02-20 | G07.SI | SGD | $18.6700 | $18.6700 | $18.9600 | $18.6600 | $18.6700 | 4,200 | |
| 2023-02-17 | G07.SI | SGD | $18.7900 | $18.6000 | $18.8800 | $18.6200 | $18.7900 | 13,800 | |
| 2023-02-16 | G07.SI | SGD | $18.6900 | $18.5900 | $18.8900 | $18.5700 | $18.6900 | 31,100 | |
| 2023-02-15 | G07.SI | SGD | $18.5900 | $18.5900 | $19.0500 | $18.5700 | $19.0000 | 24,200 | |
| 2023-02-14 | G07.SI | SGD | $18.9000 | $18.8300 | $18.9600 | $18.8400 | $18.9000 | 14,400 | |
| 2023-02-13 | G07.SI | SGD | $18.9600 | $18.9600 | $19.0200 | $18.9600 | $19.0000 | 13,600 | |
| 2023-02-10 | G07.SI | SGD | $18.9800 | $18.9800 | $19.0400 | $18.9800 | $19.0400 | 14,700 | |
| 2023-02-09 | G07.SI | SGD | $19.0200 | $18.9800 | $19.0500 | $18.9800 | $19.0600 | 8,600 |