Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,100 | |
| 2024-07-02 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-01 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-06-28 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,100 | |
| 2024-06-27 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 135,700 | |
| 2024-06-26 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 25,000 | |
| 2024-06-25 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 34,400 | |
| 2024-06-24 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,900 | |
| 2024-06-21 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,400 | |
| 2024-06-20 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,100 | |
| 2024-06-19 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,900 | |
| 2024-06-18 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 29,700 | |
| 2024-06-14 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-06-13 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 200 | |
| 2024-06-12 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 168,700 | |
| 2024-06-11 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 28,200 | |
| 2024-06-10 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,400 | |
| 2024-06-07 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 17,200 | |
| 2024-06-06 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-06-05 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,700 | |
| 2024-06-04 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 7,500 | |
| 2024-06-03 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 116,100 | |
| 2024-05-31 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 149,100 | |
| 2024-05-30 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,100 | |
| 2024-05-29 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 188,500 | |
| 2024-05-28 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 335,100 | |
| 2024-05-27 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 75,400 | |
| 2024-05-24 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 184,300 | |
| 2024-05-23 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-05-21 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-05-20 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 40,000 | |
| 2024-05-17 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 31,800 | |
| 2024-05-16 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-05-15 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 49,700 | |
| 2024-05-14 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-05-13 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-05-10 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 50,000 | |
| 2024-05-09 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 71,800 | |
| 2024-05-08 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-05-07 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 11,000 | |
| 2024-05-06 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-05-03 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 18,000 | |
| 2024-05-02 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,200 | |
| 2024-04-30 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-04-29 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 35,000 | |
| 2024-04-26 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-04-25 | G0I.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 90,900 | |
| 2024-04-24 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 47,900 | |
| 2024-04-23 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-22 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |