Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 5,500 |
| 2020-01-07 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 159,500 |
| 2020-01-06 | G0I.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2020-01-03 | G0I.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 14,000 |
| 2020-01-02 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 56,000 |