Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 2,400 | |
| 2025-03-27 | G0I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 20,500 | |
| 2025-03-26 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 59,500 | |
| 2025-03-25 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-03-24 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-03-21 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 16,200 | |
| 2025-03-20 | G0I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 74,900 | |
| 2025-03-19 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 34,100 | |
| 2025-03-18 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-17 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 17,900 | |
| 2025-03-14 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-13 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 27,300 | |
| 2025-03-12 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 81,800 | |
| 2025-03-11 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 62,500 | |
| 2025-03-10 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 20,000 | |
| 2025-03-07 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 79,200 | |
| 2025-03-06 | G0I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-05 | G0I.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 139,600 | |
| 2025-03-04 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 20,100 | |
| 2025-03-03 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 52,200 | |
| 2025-02-28 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 246,500 | |
| 2025-02-27 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 35,800 | |
| 2025-02-26 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 191,100 | |
| 2025-02-25 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 117,000 | |
| 2025-02-24 | G0I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-02-21 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 33,100 | |
| 2025-02-20 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 18,700 | |
| 2025-02-19 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 | |
| 2025-02-18 | G0I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,900 | |
| 2025-02-17 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-02-14 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2025-02-13 | G0I.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3100 | $0.3250 | 22,300 | |
| 2025-02-12 | G0I.SI | SGD | XD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 75,200 |
| 2025-02-11 | G0I.SI | SGD | XD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 287,400 |
| 2025-02-10 | G0I.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 456,400 |
| 2025-02-07 | G0I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 728,700 |
| 2025-02-06 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 310,000 |
| 2025-02-05 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 283,200 |
| 2025-02-04 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,544,300 |
| 2025-02-03 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 244,000 | |
| 2025-01-31 | G0I.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 646,600 | |
| 2025-01-28 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 834,100 | |
| 2025-01-27 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 503,800 | |
| 2025-01-24 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 412,400 | |
| 2025-01-23 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2025-01-22 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 71,700 | |
| 2025-01-21 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 868,300 | |
| 2025-01-20 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 59,700 | |
| 2025-01-17 | G0I.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 40,100 | |
| 2025-01-16 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 237,900 |