Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-04-18 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 9,000 | |
| 2024-04-17 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-04-16 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 20,000 | |
| 2024-04-15 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 70,500 | |
| 2024-04-12 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 5,000 | |
| 2024-04-11 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,100 | |
| 2024-04-09 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-04-08 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 600 | |
| 2024-04-05 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 17,000 | |
| 2024-04-04 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-03 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 64,500 | |
| 2024-04-02 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 5,000 | |
| 2024-04-01 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 25,000 | |
| 2024-03-28 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 12,400 | |
| 2024-03-27 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-26 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 13,600 | |
| 2024-03-25 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-22 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 600 | |
| 2024-03-21 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 196,800 | |
| 2024-03-20 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-03-19 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-03-18 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-03-15 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-03-14 | G0I.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,600 | |
| 2024-03-13 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,100 | |
| 2024-03-12 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-11 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-08 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 12,400 | |
| 2024-03-07 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-06 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-03-05 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-03-04 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 133,000 | |
| 2024-03-01 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-29 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-28 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-27 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-26 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-23 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2024-02-22 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 288,200 | |
| 2024-02-21 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-02-20 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 3,900 | |
| 2024-02-19 | G0I.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 11,000 | |
| 2024-02-16 | G0I.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-02-15 | G0I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2024-02-14 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-02-13 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 33,300 | |
| 2024-02-09 | G0I.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-02-08 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 12,100 | |
| 2024-02-07 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 55,600 |