Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | G0I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-11-23 | G0I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,900 | |
| 2023-11-22 | G0I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-11-21 | G0I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 59,100 | |
| 2023-11-20 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 7,000 | |
| 2023-11-17 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 10,000 | |
| 2023-11-16 | G0I.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 221,200 | |
| 2023-11-15 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 4,000 | |
| 2023-11-14 | G0I.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 354,400 | |
| 2023-11-10 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 700 | |
| 2023-11-09 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-11-08 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-11-07 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 2,800 | |
| 2023-11-06 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-11-03 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 2,200 | |
| 2023-11-02 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 2,200 | |
| 2023-11-01 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-10-31 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 173,900 | |
| 2023-10-30 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 16,000 | |
| 2023-10-27 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-26 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,000 | |
| 2023-10-25 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-24 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-23 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 5,000 | |
| 2023-10-20 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-10-19 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-18 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 200 | |
| 2023-10-17 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,000 | |
| 2023-10-16 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 50,000 | |
| 2023-10-13 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-12 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-11 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-10 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-09 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 158,000 | |
| 2023-10-06 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 | |
| 2023-10-05 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,000 | |
| 2023-10-04 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 99,000 | |
| 2023-10-03 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-02 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 700 | |
| 2023-09-29 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-09-28 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 | |
| 2023-09-27 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 150,000 | |
| 2023-09-26 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-25 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 14,900 | |
| 2023-09-22 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-09-21 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-09-20 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-09-19 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-09-18 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,200 | |
| 2023-09-15 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |