Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | G0I.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 100,400 | |
| 2023-09-13 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-12 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-11 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-08 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-07 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-06 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 100,000 | |
| 2023-09-05 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 31,300 | |
| 2023-09-04 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 300 | |
| 2023-08-31 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 101,200 | |
| 2023-08-30 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-29 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-28 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-25 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-24 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 15,000 | |
| 2023-08-23 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-22 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-21 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-18 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-17 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 | |
| 2023-08-16 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,200 | |
| 2023-08-15 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 6,000 | |
| 2023-08-14 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 27,500 | |
| 2023-08-11 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-10 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 50,000 | |
| 2023-08-08 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-07 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 24,000 | |
| 2023-08-04 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,000 | |
| 2023-08-03 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 5,000 | |
| 2023-08-02 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-08-01 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 7,000 | |
| 2023-07-31 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 42,400 | |
| 2023-07-28 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 50,000 | |
| 2023-07-27 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-26 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-25 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-24 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-21 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 30,000 | |
| 2023-07-20 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-19 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-18 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-17 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 51,000 | |
| 2023-07-14 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 225,000 | |
| 2023-07-13 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 21,000 | |
| 2023-07-12 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 15,000 | |
| 2023-07-11 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-10 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-07 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 85,000 | |
| 2023-07-06 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-05 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 19,000 |