Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 10,404,600 | |
| 2022-11-23 | G13.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 15,441,900 | |
| 2022-11-22 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 16,015,500 | |
| 2022-11-21 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 42,450,600 | |
| 2022-11-18 | G13.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 45,382,200 | |
| 2022-11-17 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 56,842,900 | |
| 2022-11-16 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 41,494,600 | |
| 2022-11-15 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 34,806,100 | |
| 2022-11-14 | G13.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 64,891,400 | |
| 2022-11-11 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 49,263,300 | |
| 2022-11-10 | G13.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 11,201,000 | |
| 2022-11-09 | G13.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 21,125,900 | |
| 2022-11-08 | G13.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 7,212,500 | |
| 2022-11-07 | G13.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 11,471,900 | |
| 2022-11-04 | G13.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 8,603,300 | |
| 2022-11-03 | G13.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 7,408,100 | |
| 2022-11-02 | G13.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 11,155,200 | |
| 2022-11-01 | G13.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 12,801,000 | |
| 2022-10-31 | G13.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 28,325,400 | |
| 2022-10-28 | G13.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 11,716,300 | |
| 2022-10-27 | G13.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 7,754,700 | |
| 2022-10-26 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 8,941,400 | |
| 2022-10-25 | G13.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 20,220,100 | |
| 2022-10-21 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 6,697,600 | |
| 2022-10-20 | G13.SI | SGD | $0.7900 | $0.7750 | $0.8150 | $0.7900 | $0.7950 | 54,055,900 | |
| 2022-10-19 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 14,197,500 | |
| 2022-10-18 | G13.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 11,406,700 | |
| 2022-10-17 | G13.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 21,553,400 | |
| 2022-10-14 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7700 | $0.7750 | 19,131,400 | |
| 2022-10-13 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 22,406,200 | |
| 2022-10-12 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 23,070,200 | |
| 2022-10-11 | G13.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 25,392,500 | |
| 2022-10-10 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 16,290,500 | |
| 2022-10-07 | G13.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 13,851,300 | |
| 2022-10-06 | G13.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 11,494,000 | |
| 2022-10-05 | G13.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 38,951,200 | |
| 2022-10-04 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 24,240,000 | |
| 2022-10-03 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7850 | $0.7900 | 16,119,300 | |
| 2022-09-30 | G13.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 19,456,100 | |
| 2022-09-29 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 19,355,900 | |
| 2022-09-28 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 32,218,800 | |
| 2022-09-27 | G13.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 29,715,700 | |
| 2022-09-26 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 24,661,700 | |
| 2022-09-23 | G13.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 16,679,800 | |
| 2022-09-22 | G13.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 16,363,100 | |
| 2022-09-21 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 19,426,200 | |
| 2022-09-20 | G13.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 11,422,200 | |
| 2022-09-19 | G13.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 12,091,700 | |
| 2022-09-16 | G13.SI | SGD | $0.8100 | $0.7900 | $0.8350 | $0.8100 | $0.8150 | 88,481,200 | |
| 2022-09-15 | G13.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 30,241,800 |