Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 12,997,300 | |
| 2024-05-27 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 10,470,000 | |
| 2024-05-24 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 21,850,500 | |
| 2024-05-23 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 33,592,300 | |
| 2024-05-21 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 20,715,100 | |
| 2024-05-20 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 44,193,900 | |
| 2024-05-17 | G13.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 36,579,881 | |
| 2024-05-16 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 49,994,400 | |
| 2024-05-15 | G13.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 29,055,700 | |
| 2024-05-14 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 31,079,900 | |
| 2024-05-13 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 96,608,400 | |
| 2024-05-10 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 24,435,400 | |
| 2024-05-09 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 27,424,600 | |
| 2024-05-08 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 41,514,400 | |
| 2024-05-07 | G13.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 30,915,000 | |
| 2024-05-06 | G13.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 9,017,700 | |
| 2024-05-03 | G13.SI | SGD | XD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 22,689,200 |
| 2024-05-02 | G13.SI | SGD | XD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 45,429,000 |
| 2024-04-30 | G13.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 31,315,400 |
| 2024-04-29 | G13.SI | SGD | CD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 17,636,500 |
| 2024-04-26 | G13.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 29,718,200 |
| 2024-04-25 | G13.SI | SGD | CD | $0.9200 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 74,789,000 |
| 2024-04-24 | G13.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 34,474,600 |
| 2024-04-23 | G13.SI | SGD | CD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9450 | 26,986,900 |
| 2024-04-22 | G13.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 37,475,500 |
| 2024-04-19 | G13.SI | SGD | CD | $0.9200 | $0.9100 | $0.9450 | $0.9200 | $0.9250 | 62,665,000 |
| 2024-04-18 | G13.SI | SGD | CD | $0.9300 | $0.9050 | $0.9400 | $0.9300 | $0.9350 | 61,905,900 |
| 2024-04-17 | G13.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 28,235,300 | |
| 2024-04-16 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 37,618,300 | |
| 2024-04-15 | G13.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 28,237,500 | |
| 2024-04-12 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 24,766,500 | |
| 2024-04-11 | G13.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 33,061,600 | |
| 2024-04-09 | G13.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 47,175,600 | |
| 2024-04-08 | G13.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 43,001,100 | |
| 2024-04-05 | G13.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 35,344,200 | |
| 2024-04-04 | G13.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 16,459,300 | |
| 2024-04-03 | G13.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 19,721,300 | |
| 2024-04-02 | G13.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 26,744,600 | |
| 2024-04-01 | G13.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 30,772,900 | |
| 2024-03-28 | G13.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 31,133,300 | |
| 2024-03-27 | G13.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 27,019,600 | |
| 2024-03-26 | G13.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 26,589,900 | |
| 2024-03-25 | G13.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 20,041,700 | |
| 2024-03-22 | G13.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 31,927,700 | |
| 2024-03-21 | G13.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.0000 | $0.8900 | 29,846,800 | |
| 2024-03-20 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 17,210,700 | |
| 2024-03-19 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 21,175,400 | |
| 2024-03-18 | G13.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8750 | $0.8800 | 29,572,800 | |
| 2024-03-15 | G13.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 54,953,900 | |
| 2024-03-14 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9000 | 41,982,500 |