Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 19,472,000 | |
| 2024-03-12 | G13.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 14,369,800 | |
| 2024-03-11 | G13.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 15,744,000 | |
| 2024-03-08 | G13.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 22,042,900 | |
| 2024-03-07 | G13.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 30,199,300 | |
| 2024-03-06 | G13.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 44,253,500 | |
| 2024-03-05 | G13.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 45,056,300 | |
| 2024-03-04 | G13.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 22,111,000 | |
| 2024-03-01 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 47,142,556 | |
| 2024-02-29 | G13.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 46,715,000 | |
| 2024-02-28 | G13.SI | SGD | $0.8900 | $0.8800 | $0.9200 | $0.8850 | $0.8900 | 70,275,400 | |
| 2024-02-27 | G13.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 45,633,300 | |
| 2024-02-26 | G13.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 61,939,800 | |
| 2024-02-23 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9900 | $0.9300 | $0.9350 | 143,605,300 | |
| 2024-02-22 | G13.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0300 | $1.0400 | 17,621,900 | |
| 2024-02-21 | G13.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 43,540,800 | |
| 2024-02-20 | G13.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 20,963,200 | |
| 2024-02-19 | G13.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 19,644,300 | |
| 2024-02-16 | G13.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 33,407,400 | |
| 2024-02-15 | G13.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 49,060,600 | |
| 2024-02-14 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 15,744,800 | |
| 2024-02-13 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 19,722,000 | |
| 2024-02-09 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 10,882,900 | |
| 2024-02-08 | G13.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 24,219,800 | |
| 2024-02-07 | G13.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 10,008,300 | |
| 2024-02-06 | G13.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 13,506,900 | |
| 2024-02-05 | G13.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 21,235,800 | |
| 2024-02-02 | G13.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 23,656,700 | |
| 2024-02-01 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 23,186,400 | |
| 2024-01-31 | G13.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 19,017,100 | |
| 2024-01-30 | G13.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 22,348,600 | |
| 2024-01-29 | G13.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 13,086,700 | |
| 2024-01-26 | G13.SI | SGD | $1.0100 | $0.9700 | $1.0300 | $1.0100 | $1.0200 | 68,629,100 | |
| 2024-01-25 | G13.SI | SGD | $0.9750 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 39,373,300 | |
| 2024-01-24 | G13.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 20,322,800 | |
| 2024-01-23 | G13.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 13,607,500 | |
| 2024-01-22 | G13.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 17,285,300 | |
| 2024-01-19 | G13.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 20,657,800 | |
| 2024-01-18 | G13.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 22,221,200 | |
| 2024-01-17 | G13.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 19,955,500 | |
| 2024-01-16 | G13.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 16,198,000 | |
| 2024-01-15 | G13.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 16,282,000 | |
| 2024-01-12 | G13.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 12,450,200 | |
| 2024-01-11 | G13.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 13,129,900 | |
| 2024-01-10 | G13.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 17,735,600 | |
| 2024-01-09 | G13.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 12,394,300 | |
| 2024-01-08 | G13.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 19,588,700 | |
| 2024-01-05 | G13.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 9,859,400 | |
| 2024-01-04 | G13.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 18,111,100 | |
| 2024-01-03 | G13.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 22,735,300 |