Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 15,016,300 | |
| 2022-09-13 | G13.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 27,655,000 | |
| 2022-09-12 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 9,599,600 | |
| 2022-09-09 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 5,257,000 | |
| 2022-09-08 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 8,241,300 | |
| 2022-09-07 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 16,475,700 | |
| 2022-09-06 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 8,261,900 | |
| 2022-09-05 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 5,407,900 | |
| 2022-09-02 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 10,319,200 | |
| 2022-09-01 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 11,839,000 | |
| 2022-08-31 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 38,360,700 | |
| 2022-08-30 | G13.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 17,693,900 | |
| 2022-08-29 | G13.SI | SGD | XD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 14,914,100 |
| 2022-08-26 | G13.SI | SGD | XD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 7,648,800 |
| 2022-08-25 | G13.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 7,410,200 |
| 2022-08-24 | G13.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 13,032,600 |
| 2022-08-23 | G13.SI | SGD | CD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 22,818,100 |
| 2022-08-22 | G13.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,118,300 |
| 2022-08-19 | G13.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 10,049,200 |
| 2022-08-18 | G13.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 7,166,100 |
| 2022-08-17 | G13.SI | SGD | CD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 12,609,400 |
| 2022-08-16 | G13.SI | SGD | CD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 28,332,600 |
| 2022-08-15 | G13.SI | SGD | CD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 32,810,800 |
| 2022-08-12 | G13.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 28,204,300 | |
| 2022-08-11 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 23,744,700 | |
| 2022-08-10 | G13.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 15,810,000 | |
| 2022-08-08 | G13.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 14,470,300 | |
| 2022-08-05 | G13.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 14,339,000 | |
| 2022-08-04 | G13.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 25,453,400 | |
| 2022-08-03 | G13.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 18,449,900 | |
| 2022-08-02 | G13.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 12,264,100 | |
| 2022-08-01 | G13.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 24,728,800 | |
| 2022-07-29 | G13.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 19,169,500 | |
| 2022-07-28 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 26,100,900 | |
| 2022-07-27 | G13.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 14,327,200 | |
| 2022-07-26 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 13,397,000 | |
| 2022-07-25 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 29,775,000 | |
| 2022-07-22 | G13.SI | SGD | $0.8100 | $0.7800 | $0.8200 | $0.8050 | $0.8100 | 72,534,500 | |
| 2022-07-21 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 19,472,400 | |
| 2022-07-20 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 9,801,600 | |
| 2022-07-19 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 24,337,200 | |
| 2022-07-18 | G13.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7900 | $0.7950 | 38,923,000 | |
| 2022-07-15 | G13.SI | SGD | $0.8050 | $0.7650 | $0.8200 | $0.9000 | $0.6850 | 112,786,500 | |
| 2022-07-14 | G13.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 31,748,500 | |
| 2022-07-13 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 20,666,700 | |
| 2022-07-12 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 9,691,500 | |
| 2022-07-08 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 11,903,300 | |
| 2022-07-07 | G13.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 8,254,100 | |
| 2022-07-06 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 11,419,900 | |
| 2022-07-05 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 8,705,200 |