Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 26,049,600 | |
| 2022-02-07 | G13.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 14,657,900 | |
| 2022-02-04 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 14,808,700 | |
| 2022-02-03 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 23,738,600 | |
| 2022-01-31 | G13.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 22,743,000 | |
| 2022-01-28 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 36,590,900 | |
| 2022-01-27 | G13.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 37,299,300 | |
| 2022-01-26 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 12,095,900 | |
| 2022-01-25 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 28,712,800 | |
| 2022-01-24 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 18,319,100 | |
| 2022-01-21 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 13,791,100 | |
| 2022-01-20 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 15,650,100 | |
| 2022-01-19 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 19,553,900 | |
| 2022-01-18 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 17,893,500 | |
| 2022-01-17 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 15,567,800 | |
| 2022-01-14 | G13.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 14,393,400 | |
| 2022-01-13 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 8,640,800 | |
| 2022-01-12 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 11,632,600 | |
| 2022-01-11 | G13.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 14,658,500 | |
| 2022-01-10 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 14,356,300 | |
| 2022-01-07 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 25,436,400 | |
| 2022-01-06 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 12,342,000 | |
| 2022-01-05 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 18,203,900 | |
| 2022-01-04 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 16,047,500 | |
| 2022-01-03 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 4,980,000 | |
| 2021-12-31 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 3,834,400 | |
| 2021-12-30 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 14,716,500 | |
| 2021-12-29 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 4,678,800 | |
| 2021-12-28 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 9,581,700 | |
| 2021-12-27 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 9,815,300 | |
| 2021-12-24 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 7,772,100 | |
| 2021-12-23 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 8,654,800 | |
| 2021-12-22 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 15,726,300 | |
| 2021-12-21 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 13,327,600 | |
| 2021-12-20 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 20,133,300 | |
| 2021-12-17 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 19,436,300 | |
| 2021-12-16 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 17,040,200 | |
| 2021-12-15 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 19,246,500 | |
| 2021-12-14 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 8,904,100 | |
| 2021-12-13 | G13.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 20,320,600 | |
| 2021-12-10 | G13.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 23,038,600 | |
| 2021-12-09 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 9,028,600 | |
| 2021-12-08 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 16,083,200 | |
| 2021-12-07 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 26,947,800 | |
| 2021-12-06 | G13.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 24,848,100 | |
| 2021-12-03 | G13.SI | SGD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 30,785,800 | |
| 2021-12-02 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 30,049,900 | |
| 2021-12-01 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 33,764,499 | |
| 2021-11-30 | G13.SI | SGD | $0.7700 | $0.7500 | $0.7950 | $0.7650 | $0.7700 | 89,981,800 | |
| 2021-11-29 | G13.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 55,285,700 |