Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 7,973,900 | |
| 2020-07-07 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 21,799,000 | |
| 2020-07-06 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 13,630,100 | |
| 2020-07-03 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 21,599,300 | |
| 2020-07-02 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 8,524,100 | |
| 2020-07-01 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 12,700,000 | |
| 2020-06-30 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 34,240,300 | |
| 2020-06-29 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7950 | $0.7600 | $0.7650 | 39,972,300 | |
| 2020-06-26 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 18,368,100 | |
| 2020-06-25 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 21,547,300 | |
| 2020-06-24 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 17,286,200 | |
| 2020-06-23 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 32,861,500 | |
| 2020-06-22 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 37,134,300 | |
| 2020-06-19 | G13.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 33,270,500 | |
| 2020-06-18 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 13,652,300 | |
| 2020-06-17 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 18,492,400 | |
| 2020-06-16 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 23,989,400 | |
| 2020-06-15 | G13.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 31,411,000 | |
| 2020-06-12 | G13.SI | SGD | $0.7700 | $0.7350 | $0.7750 | $0.7700 | $0.7750 | 54,988,000 | |
| 2020-06-11 | G13.SI | SGD | XD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 44,915,000 |
| 2020-06-10 | G13.SI | SGD | XD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 30,789,800 |
| 2020-06-09 | G13.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 32,358,500 |
| 2020-06-08 | G13.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 19,664,300 |
| 2020-06-05 | G13.SI | SGD | CD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 31,334,000 |
| 2020-06-04 | G13.SI | SGD | CD | $0.8200 | $0.8100 | $0.8400 | $0.8200 | $0.8250 | 27,283,800 |
| 2020-06-03 | G13.SI | SGD | CD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 26,392,800 |
| 2020-06-02 | G13.SI | SGD | CD | $0.8150 | $0.8050 | $0.8350 | $0.8150 | $0.8200 | 33,108,900 |
| 2020-06-01 | G13.SI | SGD | CD | $0.8000 | $0.7850 | $0.8250 | $0.7950 | $0.8000 | 50,568,500 |
| 2020-05-29 | G13.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 41,441,200 |
| 2020-05-28 | G13.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 19,384,600 |
| 2020-05-27 | G13.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 31,781,000 | |
| 2020-05-26 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 17,755,900 | |
| 2020-05-22 | G13.SI | SGD | $0.7550 | $0.7400 | $0.7650 | $0.7500 | $0.7550 | 29,268,200 | |
| 2020-05-21 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 12,812,400 | |
| 2020-05-20 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 14,606,600 | |
| 2020-05-19 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 34,583,500 | |
| 2020-05-18 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 16,634,900 | |
| 2020-05-15 | G13.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 22,939,400 | |
| 2020-05-14 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 34,492,000 | |
| 2020-05-13 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 16,825,400 | |
| 2020-05-12 | G13.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 14,983,500 | |
| 2020-05-11 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 14,800,600 | |
| 2020-05-08 | G13.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 12,251,800 | |
| 2020-05-06 | G13.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 19,262,300 | |
| 2020-05-05 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 18,438,900 | |
| 2020-05-04 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 23,656,900 | |
| 2020-04-30 | G13.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 50,844,900 | |
| 2020-04-29 | G13.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 21,818,100 | |
| 2020-04-28 | G13.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 23,985,500 | |
| 2020-04-27 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 15,179,000 |