Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 31,679,900 | |
| 2021-10-20 | G13.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 24,424,000 | |
| 2021-10-19 | G13.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 20,022,500 | |
| 2021-10-18 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 26,446,800 | |
| 2021-10-15 | G13.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 69,407,358 | |
| 2021-10-14 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 24,923,500 | |
| 2021-10-13 | G13.SI | SGD | $0.7750 | $0.7550 | $0.7850 | $0.7700 | $0.7750 | 37,259,400 | |
| 2021-10-12 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 30,119,000 | |
| 2021-10-11 | G13.SI | SGD | $0.7600 | $0.7350 | $0.7700 | $0.7600 | $0.7650 | 71,202,100 | |
| 2021-10-08 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 19,006,200 | |
| 2021-10-07 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 20,973,700 | |
| 2021-10-06 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 23,692,200 | |
| 2021-10-05 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 21,344,600 | |
| 2021-10-04 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 36,033,300 | |
| 2021-10-01 | G13.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 31,045,600 | |
| 2021-09-30 | G13.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 21,073,400 | |
| 2021-09-29 | G13.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 30,459,100 | |
| 2021-09-28 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 38,028,200 | |
| 2021-09-27 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 27,025,100 | |
| 2021-09-24 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 28,073,400 | |
| 2021-09-23 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 32,045,900 | |
| 2021-09-22 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 17,090,300 | |
| 2021-09-21 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 10,683,600 | |
| 2021-09-20 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 11,910,000 | |
| 2021-09-17 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 47,626,200 | |
| 2021-09-16 | G13.SI | SGD | $0.7400 | $0.7100 | $0.7650 | $0.7350 | $0.7400 | 95,050,200 | |
| 2021-09-15 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 24,848,700 | |
| 2021-09-14 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 17,384,700 | |
| 2021-09-13 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 26,887,200 | |
| 2021-09-10 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 18,389,500 | |
| 2021-09-09 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 23,749,800 | |
| 2021-09-08 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 25,024,200 | |
| 2021-09-07 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 28,346,200 | |
| 2021-09-06 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 22,212,600 | |
| 2021-09-03 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 16,475,700 | |
| 2021-09-02 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 22,690,100 | |
| 2021-09-01 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 35,601,900 | |
| 2021-08-31 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 57,314,700 | |
| 2021-08-30 | G13.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 8,092,600 | |
| 2021-08-27 | G13.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 39,896,600 | |
| 2021-08-26 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 18,193,700 | |
| 2021-08-25 | G13.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 13,230,900 | |
| 2021-08-24 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 31,771,600 | |
| 2021-08-23 | G13.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 52,438,500 | |
| 2021-08-20 | G13.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 15,395,100 | |
| 2021-08-19 | G13.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 20,072,900 | |
| 2021-08-18 | G13.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 25,909,600 | |
| 2021-08-17 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 27,655,500 | |
| 2021-08-16 | G13.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 29,551,700 | |
| 2021-08-13 | G13.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 24,545,500 |