Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | G13.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 19,261,700 | |
| 2021-08-11 | G13.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 7,855,000 | |
| 2021-08-10 | G13.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 33,000,300 | |
| 2021-08-06 | G13.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 17,908,200 | |
| 2021-08-05 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 14,733,000 | |
| 2021-08-04 | G13.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 42,055,500 | |
| 2021-08-03 | G13.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 24,334,400 | |
| 2021-08-02 | G13.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 38,273,900 | |
| 2021-07-30 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 29,542,400 | |
| 2021-07-29 | G13.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 25,080,900 | |
| 2021-07-28 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 17,414,400 | |
| 2021-07-27 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 20,593,900 | |
| 2021-07-26 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 12,215,900 | |
| 2021-07-23 | G13.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 14,350,000 | |
| 2021-07-22 | G13.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 16,236,600 | |
| 2021-07-21 | G13.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 37,854,900 | |
| 2021-07-19 | G13.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 17,146,200 | |
| 2021-07-16 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 31,628,200 | |
| 2021-07-15 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 10,745,400 | |
| 2021-07-14 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 21,157,100 | |
| 2021-07-13 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 23,599,600 | |
| 2021-07-12 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 8,069,500 | |
| 2021-07-09 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 19,048,000 | |
| 2021-07-08 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8400 | $0.8450 | 25,826,900 | |
| 2021-07-07 | G13.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 23,888,600 | |
| 2021-07-06 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 21,821,600 | |
| 2021-07-05 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 10,122,500 | |
| 2021-07-02 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 39,235,700 | |
| 2021-07-01 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 16,360,900 | |
| 2021-06-30 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 34,102,300 | |
| 2021-06-29 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 68,049,800 | |
| 2021-06-28 | G13.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 42,401,200 | |
| 2021-06-25 | G13.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 27,509,200 | |
| 2021-06-24 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 18,506,700 | |
| 2021-06-23 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 35,130,800 | |
| 2021-06-22 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 18,940,700 | |
| 2021-06-21 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 32,559,800 | |
| 2021-06-18 | G13.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 31,764,400 | |
| 2021-06-17 | G13.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 14,112,000 | |
| 2021-06-16 | G13.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 30,727,800 | |
| 2021-06-15 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 32,887,600 | |
| 2021-06-14 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 30,070,500 | |
| 2021-06-11 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,985,700 | |
| 2021-06-10 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 28,363,200 | |
| 2021-06-09 | G13.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 49,089,000 | |
| 2021-06-08 | G13.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 27,138,900 | |
| 2021-06-07 | G13.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 16,702,500 | |
| 2021-06-04 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 37,579,800 | |
| 2021-06-03 | G13.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8700 | $0.8750 | 40,951,800 | |
| 2021-06-02 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 74,389,100 |