Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | G13.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 41,180,100 | |
| 2020-02-12 | G13.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 34,244,200 | |
| 2020-02-11 | G13.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 22,303,200 | |
| 2020-02-10 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 36,549,700 | |
| 2020-02-07 | G13.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 34,316,100 | |
| 2020-02-06 | G13.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 39,059,500 | |
| 2020-02-05 | G13.SI | SGD | $0.8650 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 44,099,200 | |
| 2020-02-04 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 38,456,300 | |
| 2020-02-03 | G13.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.8450 | 47,758,400 | |
| 2020-01-31 | G13.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 37,777,400 | |
| 2020-01-30 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 28,450,900 | |
| 2020-01-29 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 45,618,000 | |
| 2020-01-28 | G13.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8700 | $0.8750 | 106,245,200 | |
| 2020-01-24 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 35,804,000 | |
| 2020-01-23 | G13.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 23,868,700 | |
| 2020-01-22 | G13.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 16,230,200 | |
| 2020-01-21 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 24,107,700 | |
| 2020-01-20 | G13.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 35,914,000 | |
| 2020-01-17 | G13.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 28,249,400 | |
| 2020-01-16 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 12,379,086 | |
| 2020-01-15 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 15,720,000 | |
| 2020-01-14 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 18,454,400 | |
| 2020-01-13 | G13.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 29,871,000 | |
| 2020-01-10 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 19,371,300 | |
| 2020-01-09 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 29,757,700 | |
| 2020-01-08 | G13.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 36,276,600 | |
| 2020-01-07 | G13.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 14,471,300 | |
| 2020-01-06 | G13.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 10,660,800 | |
| 2020-01-03 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 10,368,500 | |
| 2020-01-02 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 10,546,500 |