Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | G13.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 9,625,100 | |
| 2020-10-23 | G13.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 12,437,600 | |
| 2020-10-22 | G13.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 18,223,900 | |
| 2020-10-21 | G13.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 22,818,200 | |
| 2020-10-20 | G13.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 13,406,300 | |
| 2020-10-19 | G13.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 8,081,700 | |
| 2020-10-16 | G13.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 17,274,300 | |
| 2020-10-15 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 25,686,800 | |
| 2020-10-14 | G13.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 7,682,800 | |
| 2020-10-13 | G13.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 12,300,600 | |
| 2020-10-12 | G13.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 16,024,800 | |
| 2020-10-09 | G13.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 13,673,900 | |
| 2020-10-08 | G13.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 14,956,600 | |
| 2020-10-07 | G13.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 25,996,600 | |
| 2020-10-06 | G13.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 14,457,600 | |
| 2020-10-05 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 14,548,100 | |
| 2020-10-02 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 9,214,200 | |
| 2020-10-01 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 17,762,600 | |
| 2020-09-30 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 16,164,800 | |
| 2020-09-29 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 18,294,900 | |
| 2020-09-28 | G13.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 10,542,000 | |
| 2020-09-25 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 13,569,100 | |
| 2020-09-24 | G13.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 27,955,500 | |
| 2020-09-23 | G13.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 15,142,800 | |
| 2020-09-22 | G13.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 16,244,700 | |
| 2020-09-21 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 18,471,000 | |
| 2020-09-18 | G13.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 23,078,700 | |
| 2020-09-17 | G13.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 20,304,800 | |
| 2020-09-16 | G13.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 10,054,100 | |
| 2020-09-15 | G13.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 18,669,400 | |
| 2020-09-14 | G13.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 12,167,700 | |
| 2020-09-11 | G13.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 26,070,300 | |
| 2020-09-10 | G13.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 13,086,900 | |
| 2020-09-09 | G13.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 27,926,000 | |
| 2020-09-08 | G13.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 22,460,700 | |
| 2020-09-07 | G13.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 6,618,000 | |
| 2020-09-04 | G13.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 36,580,100 | |
| 2020-09-03 | G13.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 10,842,700 | |
| 2020-09-02 | G13.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 24,673,000 | |
| 2020-09-01 | G13.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 19,226,300 | |
| 2020-08-31 | G13.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 26,561,600 | |
| 2020-08-28 | G13.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 19,748,100 | |
| 2020-08-27 | G13.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 29,031,300 | |
| 2020-08-26 | G13.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 17,101,500 | |
| 2020-08-25 | G13.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 25,566,400 | |
| 2020-08-24 | G13.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 16,435,100 | |
| 2020-08-21 | G13.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 34,553,800 | |
| 2020-08-20 | G13.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 43,162,200 | |
| 2020-08-19 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 19,281,200 | |
| 2020-08-18 | G13.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 37,436,400 |