Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | G1N.SI | USD | $18.8000 | $18.8000 | $18.8000 | $0.0000 | $0.0000 | 40 | |
| 2020-10-23 | G1N.SI | USD | $18.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | G1N.SI | USD | $18.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-21 | G1N.SI | USD | $19.0500 | $19.0500 | $19.0500 | $0.0000 | $0.0000 | 450 | |
| 2020-10-20 | G1N.SI | USD | $18.9500 | $0.0000 | $0.0000 | $0.0000 | $19.0500 | 0 | |
| 2020-10-19 | G1N.SI | USD | $18.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-16 | G1N.SI | USD | $18.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-15 | G1N.SI | USD | $18.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-14 | G1N.SI | USD | $19.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-13 | G1N.SI | USD | $19.1200 | $19.1200 | $19.1200 | $0.0000 | $0.0000 | 100 | |
| 2020-10-12 | G1N.SI | USD | $19.1200 | $19.0000 | $19.1200 | $0.0000 | $0.0000 | 1,500 | |
| 2020-10-09 | G1N.SI | USD | $19.1700 | $0.0000 | $0.0000 | $0.0000 | $19.2500 | 0 | |
| 2020-10-08 | G1N.SI | USD | $19.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | G1N.SI | USD | $18.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | G1N.SI | USD | $18.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | G1N.SI | USD | $18.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-02 | G1N.SI | USD | $18.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-01 | G1N.SI | USD | $18.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-30 | G1N.SI | USD | $18.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-29 | G1N.SI | USD | $18.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-28 | G1N.SI | USD | $18.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-25 | G1N.SI | USD | $17.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-24 | G1N.SI | USD | $17.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-23 | G1N.SI | USD | $18.0100 | $18.0100 | $18.0100 | $0.0000 | $0.0000 | 10 | |
| 2020-09-22 | G1N.SI | USD | $18.0000 | $18.0000 | $18.0000 | $0.0000 | $0.0000 | 520 | |
| 2020-09-21 | G1N.SI | USD | $18.2800 | $0.0000 | $0.0000 | $17.9300 | $0.0000 | 0 | |
| 2020-09-18 | G1N.SI | USD | $18.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-17 | G1N.SI | USD | $18.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-16 | G1N.SI | USD | $18.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-15 | G1N.SI | USD | $18.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-14 | G1N.SI | USD | $18.5000 | $18.5000 | $18.5000 | $0.0000 | $0.0000 | 100 | |
| 2020-09-11 | G1N.SI | USD | $18.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-10 | G1N.SI | USD | $18.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-09 | G1N.SI | USD | $17.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | G1N.SI | USD | $18.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | G1N.SI | USD | $18.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | G1N.SI | USD | $18.2200 | $0.0000 | $0.0000 | $0.0000 | $18.4000 | 0 | |
| 2020-09-03 | G1N.SI | USD | $18.2900 | $0.0000 | $0.0000 | $0.0000 | $18.4000 | 0 | |
| 2020-09-02 | G1N.SI | USD | $18.2100 | $18.2000 | $18.2100 | $0.0000 | $0.0000 | 8,000 | |
| 2020-09-01 | G1N.SI | USD | $18.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | G1N.SI | USD | $18.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | G1N.SI | USD | $18.4400 | $18.4400 | $18.4400 | $0.0000 | $18.6000 | 100 | |
| 2020-08-27 | G1N.SI | USD | $18.3000 | $0.0000 | $0.0000 | $0.0000 | $18.4000 | 0 | |
| 2020-08-26 | G1N.SI | USD | $18.1800 | $0.0000 | $0.0000 | $0.0000 | $18.3500 | 0 | |
| 2020-08-25 | G1N.SI | USD | $18.0800 | $0.0000 | $0.0000 | $17.7400 | $18.5000 | 0 | |
| 2020-08-24 | G1N.SI | USD | $18.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | G1N.SI | USD | $18.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | G1N.SI | USD | $17.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | G1N.SI | USD | $18.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | G1N.SI | USD | $17.9500 | $17.9500 | $17.9500 | $0.0000 | $0.0000 | 600 |