Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | G1N.SI | USD | $34.0500 | $34.0500 | $34.0500 | $32.0000 | $34.8000 | 358 | |
| 2024-07-01 | G1N.SI | USD | $34.1800 | $34.1800 | $34.6000 | $33.9000 | $34.8000 | 330 | |
| 2024-06-28 | G1N.SI | USD | $34.2000 | $34.2000 | $34.2000 | $33.8600 | $0.0000 | 430 | |
| 2024-06-27 | G1N.SI | USD | $33.4000 | $0.0000 | $0.0000 | $33.5100 | $33.8200 | 0 | |
| 2024-06-26 | G1N.SI | USD | $33.4000 | $33.4000 | $33.4000 | $33.4400 | $33.7500 | 1 | |
| 2024-06-25 | G1N.SI | USD | $33.1500 | $0.0000 | $0.0000 | $33.3700 | $33.6800 | 0 | |
| 2024-06-24 | G1N.SI | USD | $33.1500 | $33.1500 | $33.1500 | $32.2800 | $0.0000 | 20 | |
| 2024-06-21 | G1N.SI | USD | $33.4100 | $33.4100 | $33.4100 | $33.0700 | $33.3900 | 250 | |
| 2024-06-20 | G1N.SI | USD | $34.5200 | $0.0000 | $0.0000 | $32.2800 | $33.6900 | 0 | |
| 2024-06-19 | G1N.SI | USD | $34.5200 | $0.0000 | $0.0000 | $32.2800 | $34.1000 | 0 | |
| 2024-06-18 | G1N.SI | USD | $34.5200 | $0.0000 | $0.0000 | $32.2800 | $0.0000 | 0 | |
| 2024-06-14 | G1N.SI | USD | $34.5200 | $34.3600 | $36.2900 | $34.3800 | $0.0000 | 103 | |
| 2024-06-13 | G1N.SI | USD | $35.8000 | $35.8000 | $35.8000 | $35.2000 | $35.8100 | 140 | |
| 2024-06-12 | G1N.SI | USD | $34.1000 | $0.0000 | $0.0000 | $34.7000 | $35.6800 | 0 | |
| 2024-06-11 | G1N.SI | USD | $34.1000 | $0.0000 | $0.0000 | $34.2000 | $0.0000 | 0 | |
| 2024-06-10 | G1N.SI | USD | $34.1000 | $0.0000 | $0.0000 | $33.1000 | $34.9600 | 0 | |
| 2024-06-07 | G1N.SI | USD | $34.1000 | $0.0000 | $0.0000 | $31.0000 | $0.0000 | 0 | |
| 2024-06-06 | G1N.SI | USD | $34.1000 | $34.1000 | $34.1000 | $32.9000 | $0.0000 | 8 | |
| 2024-06-05 | G1N.SI | USD | $31.8900 | $31.1200 | $31.9400 | $31.9000 | $0.0000 | 511 | |
| 2024-06-04 | G1N.SI | USD | $31.1200 | $30.0000 | $32.5000 | $31.3000 | $31.5000 | 834 | |
| 2024-06-03 | G1N.SI | USD | $33.4000 | $33.4000 | $33.6000 | $33.2500 | $33.5100 | 125 | |
| 2024-05-31 | G1N.SI | USD | $32.6200 | $0.0000 | $0.0000 | $31.9200 | $32.2700 | 0 | |
| 2024-05-30 | G1N.SI | USD | $32.6200 | $0.0000 | $0.0000 | $31.9700 | $32.3300 | 0 | |
| 2024-05-29 | G1N.SI | USD | $32.6200 | $32.6200 | $32.6200 | $29.8000 | $0.0000 | 25 | |
| 2024-05-28 | G1N.SI | USD | $33.1700 | $0.0000 | $0.0000 | $32.5600 | $32.9300 | 0 | |
| 2024-05-27 | G1N.SI | USD | $33.1700 | $0.0000 | $0.0000 | $32.9400 | $33.3000 | 0 | |
| 2024-05-24 | G1N.SI | USD | $33.1700 | $33.1700 | $33.1700 | $32.8100 | $33.1700 | 1 | |
| 2024-05-23 | G1N.SI | USD | $32.4800 | $0.0000 | $0.0000 | $32.6100 | $32.9700 | 0 | |
| 2024-05-21 | G1N.SI | USD | $32.4800 | $32.1300 | $32.4800 | $30.9400 | $0.0000 | 210 | |
| 2024-05-20 | G1N.SI | USD | $31.1900 | $0.0000 | $0.0000 | $32.1200 | $32.4800 | 0 | |
| 2024-05-17 | G1N.SI | USD | $31.1900 | $0.0000 | $0.0000 | $31.9600 | $32.3200 | 0 | |
| 2024-05-16 | G1N.SI | USD | $31.1900 | $0.0000 | $0.0000 | $31.5100 | $31.8600 | 0 | |
| 2024-05-15 | G1N.SI | USD | $31.1900 | $0.0000 | $0.0000 | $31.4300 | $31.7900 | 0 | |
| 2024-05-14 | G1N.SI | USD | $31.1900 | $0.0000 | $0.0000 | $31.4100 | $31.7600 | 0 | |
| 2024-05-13 | G1N.SI | USD | $31.1900 | $31.1900 | $31.1900 | $31.1800 | $31.5400 | 150 | |
| 2024-05-10 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.0100 | $31.3600 | 0 | |
| 2024-05-09 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.0600 | $31.4100 | 0 | |
| 2024-05-08 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.3500 | $31.6800 | 0 | |
| 2024-05-07 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $30.9400 | $0.0000 | 0 | |
| 2024-05-06 | G1N.SI | USD | $31.9400 | $31.9400 | $31.9400 | $31.7800 | $31.8600 | 207 | |
| 2024-05-03 | G1N.SI | USD | $31.9000 | $0.0000 | $0.0000 | $31.6300 | $31.9800 | 0 | |
| 2024-05-02 | G1N.SI | USD | $31.9000 | $0.0000 | $0.0000 | $31.8600 | $32.2100 | 0 | |
| 2024-04-30 | G1N.SI | USD | $31.9000 | $0.0000 | $0.0000 | $31.9500 | $0.0000 | 0 | |
| 2024-04-29 | G1N.SI | USD | $31.9000 | $31.9000 | $32.0000 | $31.7000 | $31.9700 | 280 | |
| 2024-04-26 | G1N.SI | USD | $31.4000 | $0.0000 | $0.0000 | $30.9400 | $0.0000 | 0 | |
| 2024-04-25 | G1N.SI | USD | $31.4000 | $0.0000 | $0.0000 | $31.5500 | $31.9000 | 0 | |
| 2024-04-24 | G1N.SI | USD | $31.4000 | $0.0000 | $0.0000 | $31.2700 | $31.6200 | 0 | |
| 2024-04-23 | G1N.SI | USD | $31.4000 | $0.0000 | $0.0000 | $31.2200 | $31.5600 | 0 | |
| 2024-04-22 | G1N.SI | USD | $31.4000 | $31.0000 | $31.4000 | $30.9400 | $0.0000 | 130 | |
| 2024-04-19 | G1N.SI | USD | $31.0300 | $0.0000 | $0.0000 | $30.7100 | $31.0400 | 0 |