Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | G1N.SI | USD | $32.8500 | $0.0000 | $0.0000 | $30.2800 | $35.4800 | 0 | |
| 2024-12-23 | G1N.SI | USD | $32.8500 | $0.0000 | $0.0000 | $32.2600 | $32.4200 | 0 | |
| 2024-12-20 | G1N.SI | USD | $32.8500 | $32.8500 | $32.8500 | $32.3400 | $32.5000 | 16 | |
| 2024-12-19 | G1N.SI | USD | $32.7000 | $32.7000 | $33.0000 | $30.0000 | $33.0000 | 440 | |
| 2024-12-18 | G1N.SI | USD | $32.9000 | $0.0000 | $0.0000 | $33.1000 | $33.2700 | 0 | |
| 2024-12-17 | G1N.SI | USD | $32.9000 | $0.0000 | $0.0000 | $29.9500 | $0.0000 | 0 | |
| 2024-12-16 | G1N.SI | USD | $32.9000 | $0.0000 | $0.0000 | $33.0000 | $0.0000 | 0 | |
| 2024-12-13 | G1N.SI | USD | $32.9000 | $32.9000 | $32.9000 | $33.7800 | $0.0000 | 96 | |
| 2024-12-12 | G1N.SI | USD | $33.8000 | $33.8000 | $33.8000 | $33.6200 | $33.7900 | 20 | |
| 2024-12-11 | G1N.SI | USD | $33.5000 | $33.5000 | $33.5000 | $29.9500 | $0.0000 | 150 | |
| 2024-12-10 | G1N.SI | USD | $33.8700 | $33.8700 | $33.8700 | $33.5600 | $33.7300 | 20 | |
| 2024-12-09 | G1N.SI | USD | $33.8700 | $33.8700 | $33.8700 | $33.6600 | $33.8300 | 19 | |
| 2024-12-06 | G1N.SI | USD | $33.9300 | $33.9300 | $33.9300 | $33.7500 | $33.9200 | 823 | |
| 2024-12-05 | G1N.SI | USD | $33.4600 | $33.4600 | $33.4600 | $33.7800 | $33.9500 | 10 | |
| 2024-12-04 | G1N.SI | USD | $33.3600 | $33.3600 | $33.4800 | $32.8500 | $0.0000 | 33 | |
| 2024-12-03 | G1N.SI | USD | $33.5000 | $33.5000 | $33.5000 | $33.2900 | $33.4500 | 10 | |
| 2024-12-02 | G1N.SI | USD | $33.0800 | $33.0800 | $33.0800 | $33.1800 | $33.3500 | 5 | |
| 2024-11-29 | G1N.SI | USD | $32.9800 | $0.0000 | $0.0000 | $33.0600 | $33.2300 | 0 | |
| 2024-11-28 | G1N.SI | USD | $32.9800 | $32.9800 | $34.0000 | $32.8600 | $33.0300 | 855 | |
| 2024-11-27 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $33.1300 | $33.2900 | 0 | |
| 2024-11-26 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $33.0400 | $33.2000 | 0 | |
| 2024-11-25 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $32.9800 | $33.1400 | 0 | |
| 2024-11-22 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $29.9500 | $0.0000 | 0 | |
| 2024-11-21 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $31.7900 | $31.9600 | 0 | |
| 2024-11-20 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $32.3000 | $32.4600 | 0 | |
| 2024-11-19 | G1N.SI | USD | $32.1100 | $0.0000 | $0.0000 | $32.3200 | $32.4900 | 0 | |
| 2024-11-18 | G1N.SI | USD | $32.1100 | $32.1100 | $32.1100 | $31.9700 | $32.1400 | 10 | |
| 2024-11-15 | G1N.SI | USD | $33.1100 | $0.0000 | $0.0000 | $32.0100 | $32.1700 | 0 | |
| 2024-11-14 | G1N.SI | USD | $33.1100 | $0.0000 | $0.0000 | $32.1200 | $32.2800 | 0 | |
| 2024-11-13 | G1N.SI | USD | $33.1100 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2024-11-12 | G1N.SI | USD | $33.1100 | $33.1100 | $33.1100 | $32.0000 | $0.0000 | 45 | |
| 2024-11-11 | G1N.SI | USD | $33.2100 | $33.0000 | $33.2400 | $32.0000 | $0.0000 | 69 | |
| 2024-11-08 | G1N.SI | USD | $33.7100 | $0.0000 | $0.0000 | $32.9600 | $33.1300 | 0 | |
| 2024-11-07 | G1N.SI | USD | $33.7100 | $33.5700 | $33.7100 | $33.1800 | $33.3400 | 133 | |
| 2024-11-06 | G1N.SI | USD | $33.7500 | $32.8000 | $33.7500 | $33.6300 | $33.8000 | 752 | |
| 2024-11-05 | G1N.SI | USD | $32.8000 | $32.8000 | $32.8000 | $33.1000 | $33.2600 | 50 | |
| 2024-11-04 | G1N.SI | USD | $32.8600 | $32.8600 | $33.1100 | $32.7100 | $32.8700 | 60 | |
| 2024-11-01 | G1N.SI | USD | $33.3300 | $33.3300 | $33.3300 | $33.1800 | $33.3400 | 34 | |
| 2024-10-30 | G1N.SI | USD | $33.4700 | $0.0000 | $0.0000 | $32.7000 | $33.5300 | 0 | |
| 2024-10-29 | G1N.SI | USD | $33.4700 | $33.4700 | $33.4700 | $33.4000 | $33.5800 | 3 | |
| 2024-10-28 | G1N.SI | USD | $33.4700 | $33.4700 | $33.4700 | $33.5100 | $33.6900 | 200 | |
| 2024-10-25 | G1N.SI | USD | $34.0000 | $0.0000 | $0.0000 | $33.0500 | $33.2200 | 0 | |
| 2024-10-24 | G1N.SI | USD | $34.0000 | $0.0000 | $0.0000 | $33.5700 | $33.7400 | 0 | |
| 2024-10-23 | G1N.SI | USD | $34.0000 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2024-10-22 | G1N.SI | USD | $34.0000 | $34.0000 | $34.0000 | $32.0000 | $0.0000 | 370 | |
| 2024-10-21 | G1N.SI | USD | $34.4000 | $0.0000 | $0.0000 | $34.3500 | $34.5300 | 0 | |
| 2024-10-18 | G1N.SI | USD | $34.4000 | $34.4000 | $34.4000 | $34.6300 | $34.8000 | 350 | |
| 2024-10-17 | G1N.SI | USD | $34.9800 | $0.0000 | $0.0000 | $34.5700 | $34.6700 | 0 | |
| 2024-10-16 | G1N.SI | USD | $34.9800 | $34.9800 | $34.9800 | $34.2000 | $0.0000 | 150 | |
| 2024-10-15 | G1N.SI | USD | $35.0300 | $0.0000 | $0.0000 | $34.9600 | $35.1300 | 0 |