Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | G1N.SI | USD | $31.0300 | $31.0300 | $31.0300 | $31.0000 | $0.0000 | 1 | |
| 2024-04-17 | G1N.SI | USD | $31.1600 | $30.7700 | $31.1600 | $30.7700 | $31.1200 | 920 | |
| 2024-04-16 | G1N.SI | USD | $31.1700 | $31.1700 | $31.1700 | $30.8100 | $31.1600 | 30 | |
| 2024-04-15 | G1N.SI | USD | $31.9000 | $0.0000 | $0.0000 | $29.3000 | $0.0000 | 0 | |
| 2024-04-12 | G1N.SI | USD | $31.9000 | $31.9000 | $31.9000 | $31.5000 | $31.8600 | 30 | |
| 2024-04-11 | G1N.SI | USD | $31.6000 | $0.0000 | $0.0000 | $31.4200 | $31.7600 | 0 | |
| 2024-04-09 | G1N.SI | USD | $31.6000 | $0.0000 | $0.0000 | $28.8000 | $0.0000 | 0 | |
| 2024-04-08 | G1N.SI | USD | $31.6000 | $31.6000 | $31.6000 | $28.8000 | $0.0000 | 800 | |
| 2024-04-05 | G1N.SI | USD | $31.1500 | $0.0000 | $0.0000 | $28.8000 | $0.0000 | 0 | |
| 2024-04-04 | G1N.SI | USD | $31.1500 | $31.1500 | $31.1500 | $28.8000 | $0.0000 | 33 | |
| 2024-04-03 | G1N.SI | USD | $31.6300 | $0.0000 | $0.0000 | $31.1000 | $0.0000 | 0 | |
| 2024-04-02 | G1N.SI | USD | $31.6300 | $31.6300 | $31.6300 | $31.2800 | $0.0000 | 180 | |
| 2024-04-01 | G1N.SI | USD | $31.5900 | $31.3100 | $31.6000 | $31.3100 | $31.5900 | 330 | |
| 2024-03-28 | G1N.SI | USD | $31.0000 | $31.0000 | $31.0000 | $31.0000 | $0.0000 | 1 | |
| 2024-03-27 | G1N.SI | USD | $30.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | G1N.SI | USD | $30.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | G1N.SI | USD | $30.5500 | $0.0000 | $0.0000 | $30.4300 | $30.7800 | 0 | |
| 2024-03-22 | G1N.SI | USD | $30.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | G1N.SI | USD | $30.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | G1N.SI | USD | $30.5500 | $30.5500 | $31.1000 | $0.0000 | $0.0000 | 100 | |
| 2024-03-19 | G1N.SI | USD | $30.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | G1N.SI | USD | $30.8000 | $30.8000 | $30.8000 | $30.5600 | $0.0000 | 20 | |
| 2024-03-15 | G1N.SI | USD | $30.8000 | $30.8000 | $30.8000 | $0.0000 | $0.0000 | 5 | |
| 2024-03-14 | G1N.SI | USD | $30.8000 | $30.8000 | $30.8000 | $27.8000 | $0.0000 | 1 | |
| 2024-03-13 | G1N.SI | USD | $30.8800 | $30.8800 | $30.8800 | $27.8000 | $0.0000 | 357 | |
| 2024-03-12 | G1N.SI | USD | $31.5000 | $31.5000 | $31.5000 | $30.8800 | $0.0000 | 300 | |
| 2024-03-11 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.8800 | $0.0000 | 0 | |
| 2024-03-08 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.8800 | $0.0000 | 0 | |
| 2024-03-07 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.8800 | $0.0000 | 0 | |
| 2024-03-06 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.8800 | $0.0000 | 0 | |
| 2024-03-05 | G1N.SI | USD | $31.2900 | $31.2900 | $31.2900 | $30.8800 | $0.0000 | 150 | |
| 2024-03-04 | G1N.SI | USD | $31.2800 | $0.0000 | $0.0000 | $31.2700 | $31.3000 | 0 | |
| 2024-03-01 | G1N.SI | USD | $31.2800 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-29 | G1N.SI | USD | $31.2800 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-28 | G1N.SI | USD | $31.2800 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-27 | G1N.SI | USD | $31.2800 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-26 | G1N.SI | USD | $31.2800 | $31.2800 | $31.2800 | $27.8000 | $0.0000 | 30 | |
| 2024-02-23 | G1N.SI | USD | $31.0500 | $0.0000 | $0.0000 | $30.8300 | $0.0000 | 0 | |
| 2024-02-22 | G1N.SI | USD | $31.0500 | $31.0500 | $31.0500 | $30.8300 | $0.0000 | 843 | |
| 2024-02-21 | G1N.SI | USD | $31.1700 | $31.1700 | $31.2000 | $30.9700 | $0.0000 | 200 | |
| 2024-02-20 | G1N.SI | USD | $30.9700 | $30.9700 | $30.9700 | $30.8300 | $0.0000 | 100 | |
| 2024-02-19 | G1N.SI | USD | $30.2600 | $0.0000 | $0.0000 | $30.8300 | $0.0000 | 0 | |
| 2024-02-16 | G1N.SI | USD | $30.2600 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-15 | G1N.SI | USD | $30.2600 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-14 | G1N.SI | USD | $30.2600 | $30.2600 | $30.2600 | $30.2300 | $30.6000 | 9 | |
| 2024-02-13 | G1N.SI | USD | $30.4900 | $30.4900 | $30.4900 | $27.3000 | $0.0000 | 10 | |
| 2024-02-09 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $27.3000 | $0.0000 | 0 | |
| 2024-02-08 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $27.3000 | $0.0000 | 0 | |
| 2024-02-07 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.0100 | $0.0000 | 0 | |
| 2024-02-06 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.0100 | $0.0000 | 0 |