Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | G1N.SI | USD | $26.7500 | $26.7500 | $26.7500 | $26.3100 | $0.0000 | 50 | |
| 2023-11-22 | G1N.SI | USD | $26.5100 | $0.0000 | $0.0000 | $26.7500 | $26.8000 | 0 | |
| 2023-11-21 | G1N.SI | USD | $26.5100 | $0.0000 | $0.0000 | $26.7500 | $0.0000 | 0 | |
| 2023-11-20 | G1N.SI | USD | $26.5100 | $0.0000 | $0.0000 | $26.7500 | $0.0000 | 0 | |
| 2023-11-17 | G1N.SI | USD | $26.5100 | $26.5100 | $26.5100 | $26.3100 | $0.0000 | 5 | |
| 2023-11-16 | G1N.SI | USD | $26.9100 | $26.9100 | $26.9100 | $26.3100 | $0.0000 | 40 | |
| 2023-11-15 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $26.3100 | $0.0000 | 0 | |
| 2023-11-14 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.8700 | $0.0000 | 0 | |
| 2023-11-10 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.8700 | $0.0000 | 0 | |
| 2023-11-09 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.8700 | $0.0000 | 0 | |
| 2023-11-08 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.8700 | $0.0000 | 0 | |
| 2023-11-07 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.6500 | $0.0000 | 0 | |
| 2023-11-06 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.6500 | $0.0000 | 0 | |
| 2023-11-03 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.6500 | $0.0000 | 0 | |
| 2023-11-02 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.3400 | $0.0000 | 0 | |
| 2023-11-01 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.3400 | $0.0000 | 0 | |
| 2023-10-31 | G1N.SI | USD | $25.6500 | $0.0000 | $0.0000 | $25.1000 | $0.0000 | 0 | |
| 2023-10-30 | G1N.SI | USD | $25.6500 | $25.6500 | $25.6500 | $25.1000 | $0.0000 | 10,000 | |
| 2023-10-27 | G1N.SI | USD | $25.4700 | $0.0000 | $0.0000 | $25.0000 | $0.0000 | 0 | |
| 2023-10-26 | G1N.SI | USD | $25.4700 | $25.4700 | $25.4700 | $0.0000 | $0.0000 | 100 | |
| 2023-10-25 | G1N.SI | USD | $25.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | G1N.SI | USD | $25.5600 | $25.5600 | $25.5600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-23 | G1N.SI | USD | $26.2600 | $26.2600 | $26.2600 | $0.0000 | $26.2300 | 27 | |
| 2023-10-20 | G1N.SI | USD | $26.2600 | $0.0000 | $0.0000 | $0.0000 | $26.2600 | 0 | |
| 2023-10-19 | G1N.SI | USD | $26.2600 | $26.2600 | $26.2600 | $26.2000 | $26.3800 | 310 | |
| 2023-10-18 | G1N.SI | USD | $26.2600 | $0.0000 | $0.0000 | $26.2600 | $0.0000 | 0 | |
| 2023-10-17 | G1N.SI | USD | $26.2600 | $0.0000 | $0.0000 | $26.2600 | $0.0000 | 0 | |
| 2023-10-16 | G1N.SI | USD | $26.2600 | $26.2600 | $26.4800 | $26.2600 | $26.4800 | 20 | |
| 2023-10-13 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $26.2000 | $0.0000 | 0 | |
| 2023-10-12 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $26.2000 | $0.0000 | 0 | |
| 2023-10-11 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $26.2000 | $26.6500 | 0 | |
| 2023-10-10 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $26.0200 | $26.2700 | 0 | |
| 2023-10-09 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $26.0200 | $26.1600 | 0 | |
| 2023-10-06 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $26.0200 | $26.2600 | 0 | |
| 2023-10-05 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $25.8500 | $26.1700 | 0 | |
| 2023-10-04 | G1N.SI | USD | $26.1200 | $26.1200 | $26.1200 | $0.0000 | $0.0000 | 320 | |
| 2023-10-03 | G1N.SI | USD | $26.2700 | $26.2700 | $26.2700 | $26.1200 | $0.0000 | 5,000 | |
| 2023-10-02 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.1200 | $0.0000 | 0 | |
| 2023-09-29 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.1200 | $27.5100 | 0 | |
| 2023-09-28 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-27 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-26 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-25 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-22 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.3000 | $27.5100 | 0 | |
| 2023-09-21 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.5000 | $27.5100 | 0 | |
| 2023-09-20 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-19 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-18 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $27.5100 | 0 | |
| 2023-09-15 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.0200 | $28.0000 | 0 | |
| 2023-09-14 | G1N.SI | USD | $27.5000 | $0.0000 | $0.0000 | $26.2000 | $28.0000 | 0 |