Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | G1N.SI | USD | $31.0500 | $31.0500 | $31.0500 | $30.8300 | $0.0000 | 843 | |
| 2024-02-21 | G1N.SI | USD | $31.1700 | $31.1700 | $31.2000 | $30.9700 | $0.0000 | 200 | |
| 2024-02-20 | G1N.SI | USD | $30.9700 | $30.9700 | $30.9700 | $30.8300 | $0.0000 | 100 | |
| 2024-02-19 | G1N.SI | USD | $30.2600 | $0.0000 | $0.0000 | $30.8300 | $0.0000 | 0 | |
| 2024-02-16 | G1N.SI | USD | $30.2600 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-15 | G1N.SI | USD | $30.2600 | $0.0000 | $0.0000 | $27.8000 | $0.0000 | 0 | |
| 2024-02-14 | G1N.SI | USD | $30.2600 | $30.2600 | $30.2600 | $30.2300 | $30.6000 | 9 | |
| 2024-02-13 | G1N.SI | USD | $30.4900 | $30.4900 | $30.4900 | $27.3000 | $0.0000 | 10 | |
| 2024-02-09 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $27.3000 | $0.0000 | 0 | |
| 2024-02-08 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $27.3000 | $0.0000 | 0 | |
| 2024-02-07 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.0100 | $0.0000 | 0 | |
| 2024-02-06 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.0100 | $0.0000 | 0 | |
| 2024-02-05 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.0100 | $0.0000 | 0 | |
| 2024-02-02 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $30.2100 | $30.5900 | 0 | |
| 2024-02-01 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.0100 | $0.0000 | 0 | |
| 2024-01-31 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.5200 | $0.0000 | 0 | |
| 2024-01-30 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.9900 | $0.0000 | 0 | |
| 2024-01-29 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.5200 | $0.0000 | 0 | |
| 2024-01-26 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.5200 | $0.0000 | 0 | |
| 2024-01-25 | G1N.SI | USD | $29.3000 | $0.0000 | $0.0000 | $29.4600 | $0.0000 | 0 | |
| 2024-01-24 | G1N.SI | USD | $29.3000 | $29.3000 | $29.3000 | $29.0100 | $0.0000 | 260 | |
| 2024-01-23 | G1N.SI | USD | $29.5500 | $0.0000 | $0.0000 | $29.3000 | $29.4100 | 0 | |
| 2024-01-22 | G1N.SI | USD | $29.5500 | $0.0000 | $0.0000 | $29.8000 | $0.0000 | 0 | |
| 2024-01-19 | G1N.SI | USD | $29.5500 | $29.5500 | $29.5500 | $29.5800 | $29.9400 | 50 | |
| 2024-01-18 | G1N.SI | USD | $30.1900 | $0.0000 | $0.0000 | $29.3000 | $29.7000 | 0 | |
| 2024-01-17 | G1N.SI | USD | $30.1900 | $0.0000 | $0.0000 | $29.3000 | $0.0000 | 0 | |
| 2024-01-16 | G1N.SI | USD | $30.1900 | $30.1900 | $30.1900 | $29.3000 | $0.0000 | 170 | |
| 2024-01-15 | G1N.SI | USD | $30.2800 | $30.2800 | $30.6100 | $29.3000 | $0.0000 | 600 | |
| 2024-01-12 | G1N.SI | USD | $29.8800 | $29.8800 | $29.8800 | $29.8800 | $0.0000 | 5 | |
| 2024-01-11 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $29.3000 | $0.0000 | 0 | |
| 2024-01-10 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $29.3000 | $0.0000 | 0 | |
| 2024-01-09 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $29.3000 | $0.0000 | 0 | |
| 2024-01-08 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $29.4000 | $0.0000 | 0 | |
| 2024-01-05 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2024-01-04 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2024-01-03 | G1N.SI | USD | $29.4100 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2024-01-02 | G1N.SI | USD | $29.4100 | $29.4100 | $29.4100 | $26.8000 | $0.0000 | 400 | |
| 2023-12-29 | G1N.SI | USD | $29.0500 | $0.0000 | $0.0000 | $26.8000 | $29.6000 | 0 | |
| 2023-12-28 | G1N.SI | USD | $29.0500 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2023-12-27 | G1N.SI | USD | $29.0500 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2023-12-26 | G1N.SI | USD | $29.0500 | $0.0000 | $0.0000 | $26.8000 | $31.6000 | 0 | |
| 2023-12-22 | G1N.SI | USD | $29.0500 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2023-12-21 | G1N.SI | USD | $29.0500 | $0.0000 | $0.0000 | $26.8000 | $0.0000 | 0 | |
| 2023-12-20 | G1N.SI | USD | $29.0500 | $29.0500 | $31.6000 | $26.8000 | $0.0000 | 42 | |
| 2023-12-19 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $26.8000 | $29.2000 | 0 | |
| 2023-12-18 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $29.0000 | $29.2000 | 0 | |
| 2023-12-15 | G1N.SI | USD | $29.0000 | $29.0000 | $29.0000 | $25.5000 | $29.1000 | 10 | |
| 2023-12-14 | G1N.SI | USD | $28.2000 | $0.0000 | $0.0000 | $25.5000 | $28.8500 | 0 | |
| 2023-12-13 | G1N.SI | USD | $28.2000 | $0.0000 | $0.0000 | $25.5000 | $28.3000 | 0 | |
| 2023-12-12 | G1N.SI | USD | $28.2000 | $0.0000 | $0.0000 | $25.5000 | $28.6000 | 0 |