Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | G1N.SI | USD | $27.5000 | $27.5000 | $27.5000 | $26.5900 | $28.0000 | 50 | |
| 2023-09-12 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $26.9000 | $28.0000 | 0 | |
| 2023-09-11 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $26.6600 | $28.0000 | 0 | |
| 2023-09-08 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $26.4700 | $26.8100 | 0 | |
| 2023-09-07 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $26.1000 | $28.0000 | 0 | |
| 2023-09-06 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $26.1000 | $28.0000 | 0 | |
| 2023-09-05 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $26.1000 | $28.0000 | 0 | |
| 2023-09-04 | G1N.SI | USD | $26.0200 | $26.0200 | $26.0200 | $26.0200 | $28.0000 | 5 | |
| 2023-08-31 | G1N.SI | USD | $26.1500 | $0.0000 | $0.0000 | $26.0400 | $28.0000 | 0 | |
| 2023-08-30 | G1N.SI | USD | $26.1500 | $0.0000 | $0.0000 | $26.0400 | $0.0000 | 0 | |
| 2023-08-29 | G1N.SI | USD | $26.1500 | $26.1500 | $26.1500 | $26.0400 | $0.0000 | 100 | |
| 2023-08-28 | G1N.SI | USD | $26.0800 | $0.0000 | $0.0000 | $25.9900 | $26.0800 | 0 | |
| 2023-08-25 | G1N.SI | USD | $26.0800 | $26.0800 | $26.1000 | $25.9900 | $0.0000 | 320 | |
| 2023-08-24 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $26.1000 | $0.0000 | 0 | |
| 2023-08-23 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-08-22 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $25.6500 | $26.5000 | 0 | |
| 2023-08-21 | G1N.SI | USD | $25.5000 | $25.5000 | $25.5000 | $23.8000 | $26.5000 | 450 | |
| 2023-08-18 | G1N.SI | USD | $25.7700 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-08-17 | G1N.SI | USD | $25.7700 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-08-16 | G1N.SI | USD | $25.7700 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-08-15 | G1N.SI | USD | $25.7700 | $25.7700 | $25.7700 | $23.8000 | $26.5000 | 200 | |
| 2023-08-14 | G1N.SI | USD | $25.9100 | $25.9100 | $25.9100 | $25.7700 | $26.5000 | 15 | |
| 2023-08-11 | G1N.SI | USD | $26.0000 | $0.0000 | $0.0000 | $25.9100 | $26.5000 | 0 | |
| 2023-08-10 | G1N.SI | USD | $26.0000 | $0.0000 | $0.0000 | $25.9100 | $26.5000 | 0 | |
| 2023-08-08 | G1N.SI | USD | $26.0000 | $0.0000 | $0.0000 | $25.9100 | $26.5000 | 0 | |
| 2023-08-07 | G1N.SI | USD | $26.0000 | $0.0000 | $0.0000 | $25.9100 | $26.5000 | 0 | |
| 2023-08-04 | G1N.SI | USD | $26.0000 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-08-03 | G1N.SI | USD | $26.0000 | $26.0000 | $26.0000 | $23.8000 | $26.5000 | 34,125 | |
| 2023-08-02 | G1N.SI | USD | $26.2500 | $26.2500 | $26.4800 | $25.7500 | $26.0600 | 120 | |
| 2023-08-01 | G1N.SI | USD | $26.2500 | $26.2500 | $26.2500 | $26.1900 | $26.5000 | 306 | |
| 2023-07-31 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $26.1900 | $26.5000 | 0 | |
| 2023-07-28 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-07-27 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-07-26 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-07-25 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.8000 | $26.5000 | 0 | |
| 2023-07-24 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $26.2200 | $26.5200 | 0 | |
| 2023-07-21 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.8000 | 0 | |
| 2023-07-20 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.8000 | 0 | |
| 2023-07-19 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.8000 | 0 | |
| 2023-07-18 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.8000 | 0 | |
| 2023-07-17 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $26.1700 | $26.4700 | 0 | |
| 2023-07-14 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $26.0000 | $26.3100 | 0 | |
| 2023-07-13 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $26.0000 | $26.8000 | 0 | |
| 2023-07-12 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-07-11 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $25.8000 | $26.0000 | 0 | |
| 2023-07-10 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-07-07 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-07-06 | G1N.SI | USD | $25.7500 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-07-05 | G1N.SI | USD | $25.7500 | $25.7500 | $25.7500 | $23.0000 | $26.0000 | 15 | |
| 2023-07-04 | G1N.SI | USD | $25.7700 | $25.5500 | $25.7700 | $25.7500 | $26.0000 | 1,376 |