Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-06-30 | G1N.SI | USD | $25.5000 | $25.5000 | $25.5000 | $23.0000 | $26.0000 | 1,000 | |
| 2023-06-28 | G1N.SI | USD | $25.0600 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-06-27 | G1N.SI | USD | $25.0600 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-06-26 | G1N.SI | USD | $25.0600 | $0.0000 | $0.0000 | $23.0000 | $26.0000 | 0 | |
| 2023-06-23 | G1N.SI | USD | $25.0600 | $25.0600 | $25.0600 | $22.5000 | $26.0000 | 2,800 | |
| 2023-06-22 | G1N.SI | USD | $25.4100 | $0.0000 | $0.0000 | $25.1300 | $25.4200 | 0 | |
| 2023-06-21 | G1N.SI | USD | $25.4100 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2023-06-20 | G1N.SI | USD | $25.4100 | $25.4100 | $25.4100 | $22.5000 | $25.5000 | 4 | |
| 2023-06-19 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $22.5000 | $25.5000 | 0 | |
| 2023-06-16 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $22.5000 | $25.5000 | 0 | |
| 2023-06-15 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $22.5000 | $25.5000 | 0 | |
| 2023-06-14 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $22.5000 | $25.5000 | 0 | |
| 2023-06-13 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $22.5000 | $25.5000 | 0 | |
| 2023-06-12 | G1N.SI | USD | $24.7700 | $24.7700 | $24.7700 | $22.0000 | $25.5000 | 5 | |
| 2023-06-09 | G1N.SI | USD | $24.8900 | $0.0000 | $0.0000 | $22.0000 | $25.5000 | 0 | |
| 2023-06-08 | G1N.SI | USD | $24.8900 | $24.8900 | $25.0100 | $22.0000 | $25.0100 | 1,915 | |
| 2023-06-07 | G1N.SI | USD | $24.8200 | $0.0000 | $0.0000 | $22.0000 | $25.5000 | 0 | |
| 2023-06-06 | G1N.SI | USD | $24.8200 | $24.8200 | $24.8200 | $22.0000 | $25.2000 | 140 | |
| 2023-06-05 | G1N.SI | USD | $25.0000 | $25.0000 | $25.0000 | $22.0000 | $25.5000 | 450 | |
| 2023-06-01 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $24.5500 | $24.8300 | 0 | |
| 2023-05-31 | G1N.SI | USD | $24.7700 | $0.0000 | $0.0000 | $22.0000 | $24.7700 | 0 | |
| 2023-05-30 | G1N.SI | USD | $24.7700 | $24.7700 | $24.7700 | $22.0000 | $25.5000 | 33 | |
| 2023-05-29 | G1N.SI | USD | $24.4500 | $0.0000 | $0.0000 | $22.0000 | $25.5000 | 0 | |
| 2023-05-26 | G1N.SI | USD | $24.4500 | $24.4500 | $24.4500 | $22.0000 | $25.5000 | 24 | |
| 2023-05-25 | G1N.SI | USD | $24.1500 | $24.1500 | $24.1500 | $22.0000 | $24.3500 | 1,900 | |
| 2023-05-24 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $22.0000 | $24.4300 | 0 | |
| 2023-05-23 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $22.0000 | $24.3000 | 0 | |
| 2023-05-22 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $22.0000 | $24.0800 | 0 | |
| 2023-05-19 | G1N.SI | USD | $23.8400 | $23.8400 | $23.8400 | $23.8400 | $24.1200 | 2,800 | |
| 2023-05-18 | G1N.SI | USD | $24.2000 | $24.2000 | $24.2000 | $21.8000 | $24.3200 | 100 | |
| 2023-05-17 | G1N.SI | USD | $24.2200 | $24.2200 | $24.3100 | $21.8000 | $24.1900 | 36 | |
| 2023-05-16 | G1N.SI | USD | $24.2800 | $0.0000 | $0.0000 | $24.3100 | $24.5000 | 0 | |
| 2023-05-15 | G1N.SI | USD | $24.2800 | $0.0000 | $0.0000 | $24.3100 | $24.3900 | 0 | |
| 2023-05-12 | G1N.SI | USD | $24.2800 | $0.0000 | $0.0000 | $24.2000 | $24.4000 | 0 | |
| 2023-05-11 | G1N.SI | USD | $24.2800 | $24.2800 | $24.2800 | $24.2000 | $24.6000 | 2,400 | |
| 2023-05-10 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $24.2000 | $24.4500 | 0 | |
| 2023-05-09 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $23.9600 | $24.4500 | 0 | |
| 2023-05-08 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $24.0000 | $24.4000 | 0 | |
| 2023-05-05 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $23.9600 | $24.3000 | 0 | |
| 2023-05-04 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $23.9600 | $25.0000 | 0 | |
| 2023-05-03 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $23.9600 | $24.1200 | 0 | |
| 2023-05-02 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $21.3000 | $24.0000 | 0 | |
| 2023-04-28 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $21.3000 | $25.0000 | 0 | |
| 2023-04-27 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $21.3000 | $25.0000 | 0 | |
| 2023-04-26 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $21.3000 | $25.0000 | 0 | |
| 2023-04-25 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $21.3000 | $25.0000 | 0 | |
| 2023-04-24 | G1N.SI | USD | $23.3400 | $0.0000 | $0.0000 | $23.3300 | $25.0000 | 0 | |
| 2023-04-21 | G1N.SI | USD | $23.3400 | $23.3400 | $23.3400 | $21.3000 | $24.8000 | 200 | |
| 2023-04-20 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 |