Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-04-18 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $23.1600 | $23.5300 | 0 | |
| 2023-04-17 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-04-14 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-04-13 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $23.2200 | $24.8000 | 0 | |
| 2023-04-12 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $23.2200 | $24.8000 | 0 | |
| 2023-04-11 | G1N.SI | USD | $23.2200 | $0.0000 | $0.0000 | $23.2200 | $24.8000 | 0 | |
| 2023-04-10 | G1N.SI | USD | $23.2200 | $23.2200 | $23.2200 | $23.2200 | $24.8000 | 6 | |
| 2023-04-06 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $23.2200 | $24.8000 | 0 | |
| 2023-04-05 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $23.1100 | $24.8000 | 0 | |
| 2023-04-04 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $22.8700 | $23.2300 | 0 | |
| 2023-04-03 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $22.6700 | $24.8000 | 0 | |
| 2023-03-31 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $22.6700 | $24.8000 | 0 | |
| 2023-03-30 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-03-29 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-03-28 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-03-27 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-03-24 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.3000 | $24.8000 | 0 | |
| 2023-03-23 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-22 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-21 | G1N.SI | USD | $22.3600 | $22.2500 | $22.3600 | $22.2500 | $25.5000 | 6,450 | |
| 2023-03-20 | G1N.SI | USD | $23.4000 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-17 | G1N.SI | USD | $23.4000 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-16 | G1N.SI | USD | $23.4000 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-15 | G1N.SI | USD | $23.4000 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-14 | G1N.SI | USD | $23.4000 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-13 | G1N.SI | USD | $23.4000 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-10 | G1N.SI | USD | $23.4000 | $23.4000 | $23.4000 | $21.5000 | $23.7000 | 185 | |
| 2023-03-09 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $23.4000 | $25.5000 | 0 | |
| 2023-03-08 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $23.7000 | 0 | |
| 2023-03-07 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.5000 | 0 | |
| 2023-03-06 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $23.3000 | $23.5000 | 0 | |
| 2023-03-03 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-03-02 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-03-01 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-28 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-27 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-24 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-23 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-22 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-21 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $23.6000 | 0 | |
| 2023-02-20 | G1N.SI | USD | $23.4900 | $0.0000 | $0.0000 | $21.5000 | $25.8000 | 0 | |
| 2023-02-17 | G1N.SI | USD | $23.4900 | $22.4200 | $23.5200 | $21.5000 | $25.8000 | 3,556 | |
| 2023-02-16 | G1N.SI | USD | $23.6500 | $23.6500 | $23.6500 | $22.5000 | $25.8000 | 750 | |
| 2023-02-15 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $25.8000 | 0 | |
| 2023-02-14 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $23.3200 | $27.0000 | 0 | |
| 2023-02-13 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-02-10 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-02-09 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-02-08 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 |