GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 17,500 | |
| 2025-10-03 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 94,000 | |
| 2025-10-02 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 4,000 | |
| 2025-10-01 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-30 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 9,600 | |
| 2025-09-29 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 5,000 | |
| 2025-09-26 | G20.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 10,700 |