GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 15,000 |
| 2024-07-11 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 75,500 |
| 2024-07-10 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 8,000 | |
| 2024-07-09 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 8,200 | |
| 2024-07-08 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-07-05 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 100 | |
| 2024-07-04 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2024-07-03 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 6,000 | |
| 2024-07-02 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 3,000 | |
| 2024-07-01 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 3,000 | |
| 2024-06-28 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-06-27 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 3,000 | |
| 2024-06-26 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 3,000 | |
| 2024-06-25 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 3,000 | |
| 2024-06-24 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 7,000 | |
| 2024-06-21 | G20.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4100 | $0.4900 | 4,800 | |
| 2024-06-20 | G20.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4950 | 3,000 | |
| 2024-06-19 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-06-18 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 3,000 | |
| 2024-06-14 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 19,100 | |
| 2024-06-13 | G20.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.5050 | 15,000 | |
| 2024-06-12 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5050 | 3,000 | |
| 2024-06-11 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-06-10 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 3,000 | |
| 2024-06-07 | G20.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 3,000 | |
| 2024-06-06 | G20.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 2,400 | |
| 2024-06-05 | G20.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 20,000 | |
| 2024-06-04 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-06-03 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 3,000 | |
| 2024-05-31 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5150 | 10,000 | |
| 2024-05-30 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-05-29 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-05-28 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-05-27 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 25,000 | |
| 2024-05-24 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 5,000 | |
| 2024-05-23 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-05-21 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5200 | 4,000 | |
| 2024-05-20 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-05-17 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-05-16 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-05-15 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-05-14 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-05-13 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 6,900 | |
| 2024-05-10 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 4,000 | |
| 2024-05-09 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-05-08 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-05-07 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-05-06 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-05-03 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-05-02 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5150 | 3,000 |