GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | G20.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 436,500 | |
| 2025-03-07 | G20.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 366,000 | |
| 2025-03-06 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 394,000 | |
| 2025-03-05 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 492,100 | |
| 2025-03-04 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 412,400 | |
| 2025-03-03 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 278,100 | |
| 2025-02-28 | G20.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 263,600 | |
| 2025-02-27 | G20.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 181,500 | |
| 2025-02-26 | G20.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 234,500 | |
| 2025-02-25 | G20.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 250,200 | |
| 2025-02-24 | G20.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 110,000 | |
| 2025-02-21 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2025-02-20 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 40,000 | |
| 2025-02-19 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 20,000 | |
| 2025-02-18 | G20.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4600 | $0.4750 | 81,600 | |
| 2025-02-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 40,300 | |
| 2025-02-14 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-02-13 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 22,600 | |
| 2025-02-12 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4800 | 39,300 | |
| 2025-02-11 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 25,100 | |
| 2025-02-10 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2025-02-07 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2025-02-06 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2025-02-05 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 5,000 | |
| 2025-02-04 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 5,000 | |
| 2025-02-03 | G20.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2025-01-31 | G20.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 93,200 | |
| 2025-01-28 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2025-01-27 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 400 | |
| 2025-01-24 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 11,800 | |
| 2025-01-23 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 5,000 | |
| 2025-01-22 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 2,000 | |
| 2025-01-21 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 30,000 | |
| 2025-01-20 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 33,100 | |
| 2025-01-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 5,000 | |
| 2025-01-16 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 13,800 | |
| 2025-01-15 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-14 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-13 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 5,300 | |
| 2025-01-10 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 22,000 | |
| 2025-01-09 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-01-08 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-07 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-01-06 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 35,400 | |
| 2025-01-03 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-01-02 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 5,000 | |
| 2024-12-31 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-12-30 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 45,200 | |
| 2024-12-27 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 8,000 | |
| 2024-12-26 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 4,000 |