GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-01-07 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2020-01-06 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-01-03 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 21,400 | |
| 2020-01-02 | G20.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 20,000 |