GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | G20.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5100 | 6,500 | |
| 2024-04-29 | G20.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 2,900 | |
| 2024-04-26 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-04-25 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 6,600 | |
| 2024-04-24 | G20.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.4850 | $0.5100 | 28,700 | |
| 2024-04-23 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 3,100 | |
| 2024-04-22 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 18,000 | |
| 2024-04-19 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5350 | 16,100 | |
| 2024-04-18 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-04-17 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-16 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-15 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-12 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-11 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 3,900 | |
| 2024-04-09 | G20.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 5,000 | |
| 2024-04-08 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-05 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-04 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-03 | G20.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 4,000 | |
| 2024-04-02 | G20.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 30,100 | |
| 2024-04-01 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 2,000 | |
| 2024-03-28 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-27 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-26 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-25 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-22 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-21 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 5,500 | |
| 2024-03-20 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 38,000 | |
| 2024-03-19 | G20.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2024-03-18 | G20.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5250 | $0.5500 | 8,000 | |
| 2024-03-15 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5500 | 41,800 | |
| 2024-03-14 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 3,400 | |
| 2024-03-13 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-03-12 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-03-11 | G20.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5300 | $0.5550 | 15,000 | |
| 2024-03-08 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-03-07 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-03-06 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-03-05 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5550 | 100 | |
| 2024-03-04 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5550 | 5,000 | |
| 2024-03-01 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-29 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-28 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-27 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-02-26 | G20.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5350 | $0.5550 | 2,100 | |
| 2024-02-23 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-22 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 4,000 | |
| 2024-02-21 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-02-20 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-19 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 |