GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 25,800 |
| 2025-07-17 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 27,000 |
| 2025-07-16 | G20.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 51,200 |
| 2025-07-15 | G20.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 61,000 |
| 2025-07-14 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-07-11 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 33,000 | |
| 2025-07-10 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 8,000 | |
| 2025-07-09 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 9,600 | |
| 2025-07-08 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,000 | |
| 2025-07-07 | G20.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 5,000 | |
| 2025-07-04 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4750 | $0.4950 | 42,900 | |
| 2025-07-03 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 2,000 | |
| 2025-07-02 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-07-01 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-06-30 | G20.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 4,100 | |
| 2025-06-27 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-06-26 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-06-25 | G20.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 61,700 | |
| 2025-06-24 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 100,000 | |
| 2025-06-23 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 37,000 | |
| 2025-06-20 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 5,000 | |
| 2025-06-19 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2025-06-18 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 5,100 | |
| 2025-06-17 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 5,000 | |
| 2025-06-16 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 57,300 | |
| 2025-06-13 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2025-06-12 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2025-06-11 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 10,000 | |
| 2025-06-10 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 27,000 | |
| 2025-06-09 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 41,100 | |
| 2025-06-06 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 10,000 | |
| 2025-06-05 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4900 | 5,000 | |
| 2025-06-04 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2025-06-03 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 10,000 | |
| 2025-06-02 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-05-30 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 40,800 | |
| 2025-05-29 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 18,900 | |
| 2025-05-28 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 71,300 | |
| 2025-05-27 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4900 | 191,600 | |
| 2025-05-26 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-05-23 | G20.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 18,000 | |
| 2025-05-22 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-05-21 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-05-20 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 6,900 | |
| 2025-05-19 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 10,000 | |
| 2025-05-16 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 11,100 | |
| 2025-05-15 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.4900 | 59,100 | |
| 2025-05-14 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 35,300 | |
| 2025-05-13 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 10,000 | |
| 2025-05-09 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 38,000 |