GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-16 | G20.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5350 | $0.5600 | 3,000 | |
| 2024-02-15 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-14 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2024-02-13 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-09 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-08 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-07 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-06 | G20.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5350 | $0.5600 | 4,300 | |
| 2024-02-05 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-02 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-01 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5550 | 2,100 | |
| 2024-01-31 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-30 | G20.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5350 | $0.5550 | 4,000 | |
| 2024-01-29 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-26 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-25 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-24 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2024-01-23 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5550 | 3,100 | |
| 2024-01-22 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2024-01-19 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5550 | 6,000 | |
| 2024-01-18 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-17 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2024-01-16 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-15 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-12 | G20.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5400 | $0.5550 | 9,300 | |
| 2024-01-11 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-10 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-09 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5300 | $0.5600 | 3,000 | |
| 2024-01-08 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2024-01-05 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2024-01-04 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5300 | $0.5600 | 9,200 | |
| 2024-01-03 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2024-01-02 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 9,700 | |
| 2023-12-29 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5300 | $0.5600 | 5,200 | |
| 2023-12-28 | G20.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5350 | $0.5600 | 17,000 | |
| 2023-12-27 | G20.SI | SGD | $0.5650 | $0.5100 | $0.5650 | $0.5600 | $0.5700 | 57,300 | |
| 2023-12-26 | G20.SI | SGD | $0.5800 | $0.5250 | $0.5800 | $0.5300 | $0.5800 | 5,000 | |
| 2023-12-22 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-21 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-20 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-19 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-18 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2023-12-15 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2023-12-14 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2023-12-13 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2023-12-12 | G20.SI | SGD | XDXE | $0.6400 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 |
| 2023-12-11 | G20.SI | SGD | XDXE | $0.6400 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 |
| 2023-12-08 | G20.SI | SGD | CDCE | $0.6400 | $0.6100 | $0.6400 | $0.6150 | $0.6400 | 84,100 |
| 2023-12-07 | G20.SI | SGD | CDCE | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 21,400 |