GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | G20.SI | SGD | CDCE | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 3,400 |
| 2023-12-05 | G20.SI | SGD | CECD | $0.6400 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 44,400 |
| 2023-12-04 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 8,100 | |
| 2023-12-01 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-11-30 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 20,000 | |
| 2023-11-29 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2023-11-28 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2023-11-27 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 300 | |
| 2023-11-24 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 500 | |
| 2023-11-23 | G20.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.6350 | $0.6400 | 24,000 | |
| 2023-11-22 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2023-11-21 | G20.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 92,000 | |
| 2023-11-20 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2023-11-17 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-11-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-11-15 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 40,000 | |
| 2023-11-14 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-11-10 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6400 | 15,000 | |
| 2023-11-09 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 5,000 | |
| 2023-11-08 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-07 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-06 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-03 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-02 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-01 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-31 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-30 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 9,500 | |
| 2023-10-27 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-26 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-25 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-24 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 10,000 | |
| 2023-10-23 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-20 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-19 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-10-18 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-17 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-16 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 6,600 | |
| 2023-10-13 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-10-12 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6100 | $0.6250 | 7,000 | |
| 2023-10-11 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 6,000 | |
| 2023-10-10 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 100 | |
| 2023-10-09 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 7,600 | |
| 2023-10-06 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 12,700 | |
| 2023-10-05 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 5,900 | |
| 2023-10-04 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6000 | $0.6200 | 5,100 | |
| 2023-10-03 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 14,000 | |
| 2023-10-02 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2023-09-29 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 7,300 | |
| 2023-09-28 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2023-09-27 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 6,500 |