GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 11,100 | |
| 2023-09-25 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-22 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-21 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-20 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-19 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 16,000 | |
| 2023-09-18 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-15 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-14 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2023-09-13 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 32,900 | |
| 2023-09-12 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 9,500 | |
| 2023-09-11 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 10,100 | |
| 2023-09-08 | G20.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 21,000 | |
| 2023-09-07 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-09-06 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-09-05 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 22,200 | |
| 2023-09-04 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-08-31 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-08-30 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 6,000 | |
| 2023-08-29 | G20.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 104,000 | |
| 2023-08-28 | G20.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5900 | $0.6100 | 16,000 | |
| 2023-08-25 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5950 | $0.6150 | 6,300 | |
| 2023-08-24 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2023-08-23 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 5,000 | |
| 2023-08-22 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 5,000 | |
| 2023-08-21 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6100 | 9,300 | |
| 2023-08-18 | G20.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.5850 | $0.6150 | 18,000 | |
| 2023-08-17 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 5,000 | |
| 2023-08-16 | G20.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.5950 | $0.6050 | 10,000 | |
| 2023-08-15 | G20.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 43,000 | |
| 2023-08-14 | G20.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-08-11 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 20,200 | |
| 2023-08-10 | G20.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.5250 | $0.6050 | 46,900 | |
| 2023-08-08 | G20.SI | SGD | XD | $0.5950 | $0.5950 | $0.6150 | $0.5900 | $0.5950 | 6,100 |
| 2023-08-07 | G20.SI | SGD | XD | $0.6200 | $0.6150 | $0.6300 | $0.5950 | $0.6200 | 23,600 |
| 2023-08-04 | G20.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 |
| 2023-08-03 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6250 | 27,000 |
| 2023-08-02 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 |
| 2023-08-01 | G20.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6100 | $0.6300 | 13,600 |
| 2023-07-31 | G20.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 |
| 2023-07-28 | G20.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 30,100 |
| 2023-07-27 | G20.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 |
| 2023-07-26 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 14,000 |
| 2023-07-25 | G20.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 |
| 2023-07-24 | G20.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 22,700 |
| 2023-07-21 | G20.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 13,500 |
| 2023-07-20 | G20.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 7,000 |
| 2023-07-19 | G20.SI | SGD | CD | $0.6050 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 10,800 |
| 2023-07-18 | G20.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 16,200 |
| 2023-07-17 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 15,000 |