GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | G20.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 25,300 |
| 2023-07-13 | G20.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 3,200 |
| 2023-07-12 | G20.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 |
| 2023-07-11 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 25,500 |
| 2023-07-10 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 20,000 |
| 2023-07-07 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 3,000 | |
| 2023-07-06 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2023-07-05 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 10,100 | |
| 2023-07-04 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 10,000 | |
| 2023-07-03 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-06-30 | G20.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 10,200 | |
| 2023-06-28 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 25,100 | |
| 2023-06-27 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-06-26 | G20.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6100 | $0.6350 | 13,000 | |
| 2023-06-23 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 45,800 | |
| 2023-06-22 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 13,600 | |
| 2023-06-21 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 23,500 | |
| 2023-06-20 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-19 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 36,200 | |
| 2023-06-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-15 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 10,000 | |
| 2023-06-14 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-13 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-12 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-09 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 23,400 | |
| 2023-06-08 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-07 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-06 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-05 | G20.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 25,900 | |
| 2023-06-01 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 9,100 | |
| 2023-05-31 | G20.SI | SGD | $0.6350 | $0.5950 | $0.6350 | $0.6200 | $0.6300 | 36,900 | |
| 2023-05-30 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6150 | $0.6350 | 24,800 | |
| 2023-05-29 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-26 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-25 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-24 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-23 | G20.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6250 | 7,000 | |
| 2023-05-22 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-05-19 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-05-18 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 70,100 | |
| 2023-05-17 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6350 | 200 | |
| 2023-05-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-05-15 | G20.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 31,000 | |
| 2023-05-12 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6350 | 2,000 | |
| 2023-05-11 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 7,100 | |
| 2023-05-10 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6150 | $0.6300 | 23,200 | |
| 2023-05-09 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-05-08 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6350 | 37,900 | |
| 2023-05-05 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-05-04 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 |