GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6400 | 13,300 | |
| 2023-05-02 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-28 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-27 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 15,300 | |
| 2023-04-26 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-25 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-24 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-21 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-04-20 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6300 | 13,300 | |
| 2023-04-19 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-18 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-17 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6150 | $0.6350 | 23,800 | |
| 2023-04-14 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6350 | 3,000 | |
| 2023-04-13 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2023-04-12 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 9,900 | |
| 2023-04-11 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6300 | 13,300 | |
| 2023-04-10 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-04-06 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-04-05 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2023-04-04 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6350 | 2,000 | |
| 2023-04-03 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-03-31 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 19,000 | |
| 2023-03-30 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-29 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 13,200 | |
| 2023-03-28 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-27 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-24 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 13,500 | |
| 2023-03-23 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-22 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-21 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-20 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-17 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-15 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-14 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-13 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-10 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-09 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 500 | |
| 2023-03-08 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-03-07 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 15,000 | |
| 2023-03-06 | G20.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6100 | $0.6350 | 13,300 | |
| 2023-03-03 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6100 | $0.6300 | 26,000 | |
| 2023-03-02 | G20.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6150 | $0.6350 | 18,400 | |
| 2023-03-01 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-02-28 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-27 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-24 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-23 | G20.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6350 | 90,700 | |
| 2023-02-22 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-21 | G20.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6150 | $0.6350 | 13,200 |